Rai Reflex Index Historical Data

RAI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 3.14
-0.24%
$ 1.77 million $ 15,195
Feb 28, 1 PM $ 3.11
-0.66%
$ 1.75 million $ 15,306
Feb 28, 12 PM $ 3.13
-0.44%
$ 1.76 million $ 12,584
Feb 28, 11 AM $ 3.14
+0.32%
$ 1.77 million $ 12,655
Feb 28, 10 AM $ 3.13
-0.17%
$ 1.76 million $ 12,604
Feb 28, 9 AM $ 3.14
+0.68%
$ 1.77 million $ 13,089
Feb 28, 8 AM $ 3.12
-0.13%
$ 1.76 million $ 15,749
Feb 28, 7 AM $ 3.12
-1.47%
$ 1.76 million $ 15,527
Feb 28, 6 AM $ 3.17
-3.79%
$ 1.78 million $ 14,866
Feb 28, 5 AM $ 3.29
+1.43%
$ 1.85 million $ 13,999
Feb 28, 4 AM $ 3.25
+5.68%
$ 1.83 million $ 11,295
Feb 28, 3 AM $ 3.03
-1.33%
$ 1.7 million $ 3,027
Feb 28, 2 AM $ 3.07
+0.15%
$ 1.73 million $ 5,863
Feb 28, 1 AM $ 3.21
-0.09%
$ 1.81 million $ 14,507
Feb 28, 12 AM $ 3.21
-0.14%
$ 1.81 million $ 14,876
Feb 27, 11 PM $ 3.22
-2.06%
$ 1.81 million $ 15,107
Feb 27, 10 PM $ 3.29
+0.79%
$ 1.85 million $ 14,911
Feb 27, 9 PM $ 3.26
-0.25%
$ 1.83 million $ 11,345
Feb 27, 8 PM $ 3.27
-1.26%
$ 1.84 million $ 11,311
Feb 27, 7 PM $ 3.31
-0.89%
$ 1.86 million $ 14,320
Feb 27, 6 PM $ 3.34
-0.20%
$ 1.88 million $ 14,584
Feb 27, 5 PM $ 3.35
+0.30%
$ 1.88 million $ 14,788
Feb 27, 4 PM $ 3.34
+0.88%
$ 1.88 million $ 14,755
Feb 27, 3 PM $ 3.31
+1.13%
$ 1.86 million $ 11,708
Feb 27, 2 PM $ 3.27
-1.25%
$ 1.84 million $ 15,062
Feb 27, 1 PM $ 3.31
+0.06%
$ 1.86 million $ 12,049
Feb 27, 12 PM $ 3.31
-0.07%
$ 1.86 million $ 11,795
Feb 27, 11 AM $ 3.31
+1.18%
$ 1.86 million $ 11,620
Feb 27, 10 AM $ 3.27
-1.11%
$ 1.84 million $ 14,423
Feb 27, 9 AM $ 3.31
-0.08%
$ 1.86 million $ 14,037
Feb 27, 8 AM $ 3.31
+0.17%
$ 1.86 million $ 14,092
Feb 27, 7 AM $ 3.31
+0.03%
$ 1.86 million $ 13,972
Feb 27, 6 AM $ 3.31
-0.15%
$ 1.86 million $ 14,065
Feb 27, 5 AM $ 3.32
-3.85%
$ 1.87 million $ 14,098
Feb 27, 4 AM $ 3.45
+2.09%
$ 1.94 million $ 14,108
Feb 27, 3 AM $ 3.38
+2.19%
$ 1.9 million $ 13,858
Feb 27, 2 AM $ 3.31
-2.08%
$ 1.86 million $ 10,696
Feb 27, 1 AM $ 3.38
+2.13%
$ 1.9 million $ 13,786
Feb 27, 12 AM $ 3.36
+1.57%
$ 1.89 million $ 13,792
Feb 26, 11 PM $ 3.31
-0.04%
$ 1.86 million $ 11,098
Feb 26, 10 PM $ 3.31
-0.21%
$ 1.86 million $ 11,414
Feb 26, 9 PM $ 3.37
+1.86%
$ 1.9 million $ 14,824
Feb 26, 8 PM $ 3.36
+2.15%
$ 1.89 million $ 14,901
Feb 26, 7 PM $ 3.29
+0.41%
$ 1.85 million $ 12,026
Feb 26, 6 PM $ 3.28
-2.75%
$ 1.84 million $ 11,820
Feb 26, 5 PM $ 3.37
-0.76%
$ 1.9 million $ 14,594
Feb 26, 4 PM $ 3.4
+0.25%
$ 1.91 million $ 14,790
Feb 26, 3 PM $ 3.39
-1.19%
$ 1.91 million $ 14,858
Feb 26, 2 PM $ 3.43
-0.08%
$ 1.93 million $ 15,292
Feb 26, 1 PM $ 3.44
+1.53%
$ 1.93 million $ 15,452