Rai Reflex Index Historical Data

RAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 3.58
-1.56%
$ 2.17 million $ 9,073
Nov 20, 3 PM $ 3.64
+0.04%
$ 2.2 million $ 8,540
Nov 20, 2 PM $ 3.63
+0.91%
$ 2.2 million $ 9,012
Nov 20, 1 PM $ 3.62
+0.46%
$ 2.19 million $ 8,897
Nov 20, 12 PM $ 3.62
-0.22%
$ 2.19 million $ 8,938
Nov 20, 11 AM $ 3.63
+0.23%
$ 2.19 million $ 8,985
Nov 20, 10 AM $ 3.6
+0.16%
$ 2.18 million $ 9,019
Nov 20, 9 AM $ 3.58
-0.74%
$ 2.17 million $ 9,082
Nov 20, 8 AM $ 3.61
+0.44%
$ 2.18 million $ 9,104
Nov 20, 7 AM $ 3.6
+0.02%
$ 2.18 million $ 9,304
Nov 20, 6 AM $ 3.59
+1.24%
$ 2.17 million $ 9,501
Nov 20, 5 AM $ 3.55
+0.39%
$ 2.15 million $ 4,987
Nov 20, 4 AM $ 3.53
+0.13%
$ 2.14 million $ 10,128
Nov 20, 3 AM $ 3.41
-1.08%
$ 2.06 million $ 10,417
Nov 20, 2 AM $ 3.44
-2.49%
$ 2.08 million $ 10,231
Nov 20, 1 AM $ 3.53
+0.29%
$ 2.14 million $ 9,913
Nov 20, 12 AM $ 3.52
-0.26%
$ 2.13 million $ 9,987
Nov 19, 11 PM $ 3.53
-0.15%
$ 2.14 million $ 10,058
Nov 19, 10 PM $ 3.54
-0.38%
$ 2.14 million $ 9,709
Nov 19, 9 PM $ 3.56
+7.00%
$ 2.16 million $ 9,774
Nov 19, 8 PM $ 3.33
-3.40%
$ 2.01 million $ 9,718
Nov 19, 7 PM $ 3.29
-6.07%
$ 1.99 million $ 9,059
Nov 19, 6 PM $ 3.5
-1.89%
$ 2.12 million $ 9,119
Nov 19, 5 PM $ 3.57
+0.57%
$ 2.16 million $ 8,881
Nov 19, 4 PM $ 3.54
-1.17%
$ 2.14 million $ 8,724
Nov 19, 3 PM $ 3.57
-1.50%
$ 2.16 million $ 8,252
Nov 19, 2 PM $ 3.63
-0.22%
$ 2.19 million $ 8,148
Nov 19, 1 PM $ 3.65
-0.86%
$ 2.22 million $ 8,038
Nov 19, 12 PM $ 3.67
+5.27%
$ 2.22 million $ 8,211
Nov 19, 11 AM $ 3.48
+0.06%
$ 2.11 million $ 3,205
Nov 19, 10 AM $ 3.48
+0.29%
$ 2.11 million $ 3,202
Nov 19, 9 AM $ 3.47
-0.28%
$ 2.1 million $ 3,104
Nov 19, 8 AM $ 3.49
-0.69%
$ 2.11 million $ 2,766
Nov 19, 7 AM $ 3.52
-3.74%
$ 2.13 million $ 2,938
Nov 19, 6 AM $ 3.66
+0.21%
$ 2.21 million $ 7,632
Nov 19, 5 AM $ 3.65
-0.05%
$ 2.21 million $ 7,457
Nov 19, 4 AM $ 3.65
-0.23%
$ 2.21 million $ 7,328
Nov 19, 3 AM $ 3.65
-1.29%
$ 2.21 million $ 7,648
Nov 19, 2 AM $ 3.7
+0.42%
$ 2.24 million $ 7,893
Nov 19, 1 AM $ 3.66
+7.25%
$ 2.22 million $ 8,284
Nov 19, 12 AM $ 3.42
+0.31%
$ 2.08 million $ 8,439
Nov 18, 11 PM $ 3.42
-6.63%
$ 2.07 million $ 8,427
Nov 18, 10 PM $ 3.66
+0.82%
$ 2.21 million $ 8,434
Nov 18, 9 PM $ 3.63
+7.42%
$ 2.2 million $ 8,380
Nov 18, 8 PM $ 3.38
+0.00%
$ 2.05 million $ 8,382
Nov 18, 7 PM $ 3.38
+0.10%
$ 2.05 million $ 8,858
Nov 18, 6 PM $ 3.38
-0.10%
$ 2.04 million $ 9,015
Nov 18, 5 PM $ 3.38
-7.02%
$ 2.05 million $ 9,324
Nov 18, 4 PM $ 3.64
+1.01%
$ 2.2 million $ 9,496
Nov 18, 3 PM $ 3.6
+7.11%
$ 2.18 million $ 9,669