Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $2.98
-10.19%
$1.67 million $3,675
Apr 29, 1 AM $3.32
+13.32%
$1.87 million $3,715
Apr 28, 9 PM $3.3
+5.37%
$1.86 million $380
Apr 28, 8 PM $3.13
+0.11%
$1.76 million $380
Apr 28, 7 PM $3.13
+1.66%
$1.76 million $232
Apr 28, 6 PM $3.08
+0.02%
$1.73 million $38
Apr 28, 5 PM $3.08
+4.42%
$1.73 million $37
Apr 28, 4 PM $2.94
+0.45%
$1.66 million $3,632
Apr 28, 3 PM $2.92
+0.54%
$1.65 million $3,569
Apr 28, 2 PM $2.93
+0.23%
$1.65 million $3,467
Apr 28, 1 PM $2.91
-1.50%
$1.64 million $3,507
Apr 28, 10 AM $2.96
+0.94%
$1.66 million $3,489
Apr 28, 9 AM $2.94
+0.65%
$1.66 million $3,509
Apr 28, 8 AM $2.93
+0.43%
$1.65 million $3,550
Apr 28, 7 AM $2.92
+0.64%
$1.65 million $3,598
Apr 28, 6 AM $2.95
-3.98%
$1.66 million $3,564
Apr 28, 4 AM $3.28
-0.84%
$1.84 million $3,613
Apr 28, 3 AM $3.28
-0.50%
$1.85 million $3,618
Apr 28, 2 AM $3.31
+11.65%
$1.86 million $3,719
Apr 28, 1 AM $2.97
-0.02%
$1.67 million $4,009
Apr 28, 12 AM $2.97
+0.23%
$1.67 million $4,013
Apr 27, 11 PM $2.98
+1.47%
$1.68 million $3,978
Apr 27, 10 PM $2.95
-5.26%
$1.66 million $4,034
Apr 27, 9 PM $3.11
+0.01%
$1.75 million $427
Apr 27, 8 PM $3.11
+2.18%
$1.75 million $1,001
Apr 27, 5 PM $3.31
+0.57%
$1.86 million $4,130
Apr 27, 4 PM $3.28
+0.48%
$1.85 million $4,631
Apr 27, 3 PM $3.23
-2.83%
$1.82 million $4,612
Apr 27, 2 PM $3.34
+1.09%
$1.88 million $4,086
Apr 27, 1 PM $3.31
+0.11%
$1.86 million $4,087
Apr 27, 12 PM $3.32
+0.31%
$1.87 million $4,141
Apr 27, 11 AM $3.31
+0.61%
$1.86 million $4,134
Apr 27, 10 AM $3.29
-0.56%
$1.85 million $4,089
Apr 27, 9 AM $3.31
-0.08%
$1.86 million $4,516
Apr 27, 8 AM $3.33
+0.40%
$1.88 million $4,421
Apr 27, 7 AM $3.29
+0.23%
$1.85 million $4,382
Apr 27, 6 AM $3.29
+1.05%
$1.85 million $4,413
Apr 27, 5 AM $3.26
-3.33%
$1.83 million $4,551
Apr 27, 4 AM $3.35
-0.18%
$1.89 million $4,126
Apr 27, 3 AM $3.37
+0.39%
$1.9 million $4,183
Apr 27, 2 AM $3.36
-1.10%
$1.89 million $4,130
Apr 27, 1 AM $3.36
+11.97%
$1.89 million $4,234
Apr 27, 12 AM $3
+0.39%
$1.69 million $4,294
Apr 26, 11 PM $2.99
+0.64%
$1.68 million $4,249
Apr 26, 10 PM $2.97
-0.97%
$1.67 million $3,779
Apr 26, 9 PM $3
-0.12%
$1.69 million $3,803
Apr 26, 8 PM $2.99
-0.41%
$1.68 million $3,730
Apr 26, 7 PM $3.01
+1.32%
$1.69 million $3,733
Apr 26, 6 PM $2.97
-3.76%
$1.67 million $3,743
Apr 26, 2 PM $3.35
-0.33%
$1.88 million $3,695