Rai Reflex Index Historical Data

RAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 3.6
+7.11%
$ 2.18 million $ 9,669
Nov 18, 2 PM $ 3.36
+0.09%
$ 2.03 million $ 9,583
Nov 18, 1 PM $ 3.37
+0.68%
$ 2.04 million $ 10,116
Nov 18, 12 PM $ 3.35
-0.55%
$ 2.03 million $ 10,187
Nov 18, 11 AM $ 3.36
-0.48%
$ 2.03 million $ 10,354
Nov 18, 10 AM $ 3.37
-0.41%
$ 2.04 million $ 10,280
Nov 18, 9 AM $ 3.38
-6.05%
$ 2.05 million $ 10,291
Nov 18, 8 AM $ 3.6
+0.55%
$ 2.18 million $ 10,297
Nov 18, 7 AM $ 3.58
+0.83%
$ 2.17 million $ 10,242
Nov 18, 6 AM $ 3.55
-0.19%
$ 2.15 million $ 10,018
Nov 18, 5 AM $ 3.55
-0.09%
$ 2.15 million $ 9,725
Nov 18, 4 AM $ 3.55
-0.20%
$ 2.15 million $ 9,572
Nov 18, 3 AM $ 3.61
+7.74%
$ 2.19 million $ 9,497
Nov 18, 2 AM $ 3.35
-0.10%
$ 2.03 million $ 9,190
Nov 18, 1 AM $ 3.36
-1.23%
$ 2.03 million $ 8,805
Nov 18, 12 AM $ 3.4
-6.94%
$ 2.06 million $ 8,859
Nov 17, 11 PM $ 3.65
-0.95%
$ 2.21 million $ 4,552
Nov 17, 10 PM $ 3.69
-0.21%
$ 2.23 million $ 10,249
Nov 17, 9 PM $ 3.69
+6.54%
$ 2.24 million $ 10,166
Nov 17, 8 PM $ 3.47
-0.37%
$ 2.1 million $ 9,989
Nov 17, 7 PM $ 3.46
-6.96%
$ 2.09 million $ 9,419
Nov 17, 6 PM $ 3.69
-0.52%
$ 2.24 million $ 9,443
Nov 17, 5 PM $ 3.7
+5.37%
$ 2.24 million $ 9,884
Nov 17, 4 PM $ 3.51
+0.47%
$ 2.13 million $ 9,651
Nov 17, 3 PM $ 3.52
-6.51%
$ 2.13 million $ 9,666
Nov 17, 2 PM $ 3.75
-0.70%
$ 2.27 million $ 4,637
Nov 17, 1 PM $ 3.78
+1.12%
$ 2.29 million $ 8,869
Nov 17, 12 PM $ 3.74
-0.54%
$ 2.26 million $ 8,561
Nov 17, 11 AM $ 3.76
+4.66%
$ 2.26 million $ 8,421
Nov 17, 10 AM $ 3.6
+2.26%
$ 2.12 million $ 4,021
Nov 17, 9 AM $ 3.62
-0.23%
$ 2.19 million $ 4,047
Nov 17, 8 AM $ 3.63
-3.24%
$ 2.2 million $ 4,080
Nov 17, 7 AM $ 3.75
+4.14%
$ 2.27 million $ 8,760
Nov 17, 6 AM $ 3.53
+1.79%
$ 2.14 million $ 3,983
Nov 17, 5 AM $ 3.47
+0.43%
$ 2.1 million $ 9,032
Nov 17, 4 AM $ 3.44
+0.02%
$ 2.08 million $ 9,126
Nov 17, 3 AM $ 3.43
+0.44%
$ 2.08 million $ 8,986
Nov 17, 2 AM $ 3.42
+0.29%
$ 2.07 million $ 8,859
Nov 17, 1 AM $ 3.41
-1.09%
$ 2.06 million $ 8,775
Nov 17, 12 AM $ 3.44
+0.72%
$ 2.07 million $ 8,767
Nov 16, 11 PM $ 3.42
-0.57%
$ 2.07 million $ 8,255
Nov 16, 10 PM $ 3.44
-6.29%
$ 2.08 million $ 7,542
Nov 16, 9 PM $ 3.67
+4.89%
$ 2.22 million $ 7,507
Nov 16, 8 PM $ 3.49
+2.86%
$ 2.11 million $ 2,637
Nov 16, 7 PM $ 3.4
+1.12%
$ 2.06 million $ 7,563
Nov 16, 6 PM $ 3.36
+0.78%
$ 2.03 million $ 7,327
Nov 16, 5 PM $ 3.34
-0.09%
$ 2.02 million $ 6,790
Nov 16, 4 PM $ 3.34
-2.42%
$ 2.02 million $ 6,677
Nov 16, 3 PM $ 3.43
-0.12%
$ 2.08 million $ 6,267
Nov 16, 2 PM $ 3.43
+0.45%
$ 2.08 million $ 6,386