Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $3.35
-0.33%
$1.88 million $3,695
Apr 26, 1 PM $3.34
+0.27%
$1.88 million $3,615
Apr 26, 12 PM $3.33
-1.40%
$1.87 million $3,564
Apr 26, 11 AM $3.37
+1.30%
$1.9 million $3,617
Apr 26, 10 AM $3.33
-1.11%
$1.87 million $3,662
Apr 26, 8 AM $3.37
+0.56%
$1.9 million $3,718
Apr 26, 7 AM $3.35
-0.35%
$1.88 million $3,668
Apr 26, 6 AM $3.37
+1.51%
$1.9 million $3,749
Apr 26, 5 AM $3.37
+0.98%
$1.9 million $5,515
Apr 26, 4 AM $3.33
+8.41%
$1.88 million $3,593
Apr 26, 1 AM $3.31
-0.53%
$1.86 million $3,608
Apr 26, 12 AM $3.34
-0.21%
$1.88 million $3,573
Apr 25, 9 PM $3.32
+8.02%
$1.87 million $3,479
Apr 25, 8 PM $3.08
+0.00%
$1.73 million $1,925
Apr 25, 7 PM $3.08
+0.00%
$1.73 million $1,925
Apr 25, 6 PM $3.08
+0.00%
$1.73 million $1,925
Apr 25, 5 PM $3.08
+2.29%
$1.73 million $1,925
Apr 25, 4 PM $3.01
+0.96%
$1.69 million $7,410
Apr 25, 3 PM $2.98
-1.09%
$1.68 million $7,461
Apr 25, 2 PM $3.01
+0.44%
$1.69 million $7,492
Apr 25, 1 PM $3
+0.39%
$1.69 million $7,487
Apr 25, 12 PM $2.99
-4.89%
$1.68 million $7,491
Apr 25, 11 AM $3.12
-1.74%
$1.76 million $4,005
Apr 25, 10 AM $3.17
+0.51%
$1.79 million $1,192
Apr 25, 9 AM $3.31
-0.10%
$1.86 million $3,417
Apr 25, 8 AM $3.33
+0.46%
$1.87 million $3,417
Apr 25, 7 AM $3.31
+0.00%
$1.86 million $3,418
Apr 25, 5 AM $3.33
-0.41%
$1.87 million $3,379
Apr 25, 4 AM $3.34
+0.73%
$1.88 million $3,461
Apr 25, 3 AM $3.32
-1.03%
$1.87 million $3,507
Apr 25, 2 AM $3.35
+0.85%
$1.89 million $3,566
Apr 25, 1 AM $3.33
+0.40%
$1.87 million $3,549
Apr 24, 11 PM $3.33
+0.33%
$1.88 million $3,671
Apr 24, 10 PM $3.33
+0.75%
$1.87 million $3,656
Apr 24, 9 PM $3.31
-1.31%
$1.87 million $3,729
Apr 24, 8 PM $3.35
+0.03%
$1.89 million $3,766
Apr 24, 7 PM $3.33
+0.86%
$1.88 million $3,775
Apr 24, 6 PM $3.32
+0.70%
$1.87 million $3,834
Apr 24, 5 PM $3.3
+11.10%
$1.85 million $4,062
Apr 24, 4 PM $2.96
-0.79%
$1.66 million $4,090
Apr 24, 3 PM $2.97
+0.94%
$1.67 million $4,047
Apr 24, 2 PM $2.96
+0.15%
$1.66 million $4,026
Apr 24, 1 PM $2.98
-5.80%
$1.68 million $4,064
Apr 24, 12 PM $3.35
+0.89%
$1.88 million $4,072
Apr 24, 11 AM $3.32
+0.18%
$1.87 million $4,083
Apr 24, 10 AM $3.33
+1.31%
$1.87 million $3,951
Apr 24, 9 AM $3.29
-0.19%
$1.85 million $4,163
Apr 24, 8 AM $3.29
+4.07%
$1.85 million $4,279
Apr 24, 7 AM $3.16
-0.13%
$1.78 million $702
Apr 24, 6 AM $3.17
-3.84%
$1.78 million $703