Rai Reflex Index Historical Data

RAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 3.43
-0.12%
$ 2.08 million $ 6,267
Nov 16, 2 PM $ 3.43
+0.45%
$ 2.08 million $ 6,386
Nov 16, 1 PM $ 3.43
-0.28%
$ 2.07 million $ 6,387
Nov 16, 12 PM $ 3.44
-0.50%
$ 2.08 million $ 6,554
Nov 16, 11 AM $ 3.45
-0.33%
$ 2.09 million $ 6,507
Nov 16, 10 AM $ 3.47
-0.22%
$ 2.11 million $ 6,293
Nov 16, 9 AM $ 3.48
-5.43%
$ 2.11 million $ 6,157
Nov 16, 8 AM $ 3.68
-4.10%
$ 2.23 million $ 1,164
Nov 16, 7 AM $ 3.83
+7.39%
$ 2.32 million $ 6,345
Nov 16, 6 AM $ 3.57
+3.63%
$ 2.16 million $ 6,158
Nov 16, 5 AM $ 3.44
-4.79%
$ 2.09 million $ 6,120
Nov 16, 4 AM $ 3.61
-5.74%
$ 2.19 million $ 1,140
Nov 16, 3 AM $ 3.83
+0.07%
$ 2.32 million $ 6,010
Nov 16, 2 AM $ 3.83
+2.08%
$ 2.32 million $ 5,909
Nov 16, 1 AM $ 3.75
-0.80%
$ 2.28 million $ 5,935
Nov 16, 12 AM $ 3.78
+3.59%
$ 2.29 million $ 6,141
Nov 15, 11 PM $ 3.65
-0.13%
$ 2.21 million $ 1,284
Nov 15, 10 PM $ 3.66
-2.97%
$ 2.22 million $ 1,621
Nov 15, 9 PM $ 3.77
-0.19%
$ 2.29 million $ 6,707
Nov 15, 8 PM $ 3.78
-0.91%
$ 2.29 million $ 6,598
Nov 15, 7 PM $ 3.81
+4.55%
$ 2.31 million $ 6,809
Nov 15, 6 PM $ 3.63
+3.94%
$ 2.2 million $ 1,959
Nov 15, 5 PM $ 3.49
+0.89%
$ 2.11 million $ 7,294
Nov 15, 4 PM $ 3.46
-8.21%
$ 2.1 million $ 7,180
Nov 15, 3 PM $ 3.77
+4.66%
$ 2.28 million $ 7,377
Nov 15, 2 PM $ 3.58
+2.53%
$ 2.17 million $ 2,193
Nov 15, 1 PM $ 3.49
+0.90%
$ 2.12 million $ 7,683
Nov 15, 12 PM $ 3.46
+0.01%
$ 2.1 million $ 7,744
Nov 15, 11 AM $ 3.46
-0.71%
$ 2.1 million $ 7,878
Nov 15, 10 AM $ 3.48
+0.86%
$ 2.11 million $ 7,927
Nov 15, 9 AM $ 3.45
-0.19%
$ 2.11 million $ 7,963
Nov 15, 8 AM $ 3.45
-4.17%
$ 2.09 million $ 7,817
Nov 15, 7 AM $ 3.6
-0.01%
$ 2.18 million $ 2,707
Nov 15, 6 AM $ 3.6
+0.24%
$ 2.18 million $ 2,882
Nov 15, 5 AM $ 3.59
+0.16%
$ 2.18 million $ 2,873
Nov 15, 4 AM $ 3.48
-0.69%
$ 2.11 million $ 8,447
Nov 15, 3 AM $ 3.5
+0.58%
$ 2.12 million $ 8,682
Nov 15, 2 AM $ 3.48
-0.29%
$ 2.11 million $ 8,648
Nov 15, 1 AM $ 3.49
-0.49%
$ 2.11 million $ 8,803
Nov 15, 12 AM $ 3.51
+1.14%
$ 2.13 million $ 8,661
Nov 14, 11 PM $ 3.47
-5.50%
$ 2.11 million $ 8,640
Nov 14, 10 PM $ 3.67
-2.93%
$ 2.23 million $ 3,389
Nov 14, 9 PM $ 3.78
+3.38%
$ 2.29 million $ 8,717
Nov 14, 8 PM $ 3.62
+3.88%
$ 2.1 million $ 3,781
Nov 14, 7 PM $ 3.49
+0.09%
$ 2.11 million $ 8,473
Nov 14, 6 PM $ 3.48
+0.13%
$ 2.11 million $ 8,496
Nov 14, 5 PM $ 3.47
-1.38%
$ 2.1 million $ 8,293
Nov 14, 4 PM $ 3.52
-0.12%
$ 2.14 million $ 8,593
Nov 14, 3 PM $ 3.52
-0.19%
$ 2.13 million $ 8,712
Nov 14, 2 PM $ 3.53
+1.30%
$ 2.14 million $ 8,742