Rai Reflex Index Historical Data

RAI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 3.31
-0.23%
$ 1.86 million $ 14,616
Feb 24, 11 AM $ 3.32
+0.18%
$ 1.87 million $ 14,700
Feb 24, 10 AM $ 3.31
+0.06%
$ 1.86 million $ 14,724
Feb 24, 9 AM $ 3.31
+0.85%
$ 1.86 million $ 14,802
Feb 24, 8 AM $ 3.28
+0.31%
$ 1.85 million $ 12,226
Feb 24, 7 AM $ 3.27
+1.01%
$ 1.84 million $ 12,087
Feb 24, 6 AM $ 3.24
-1.33%
$ 1.82 million $ 15,162
Feb 24, 5 AM $ 3.28
-0.70%
$ 1.85 million $ 12,447
Feb 24, 4 AM $ 3.31
-0.42%
$ 1.86 million $ 14,946
Feb 24, 3 AM $ 3.32
-0.37%
$ 1.87 million $ 14,888
Feb 24, 2 AM $ 3.33
+0.47%
$ 1.87 million $ 14,705
Feb 24, 1 AM $ 3.31
+0.32%
$ 1.86 million $ 14,650
Feb 24, 12 AM $ 3.3
+0.37%
$ 1.86 million $ 12,209
Feb 23, 11 PM $ 3.29
-0.02%
$ 1.85 million $ 12,254
Feb 23, 10 PM $ 3.29
-0.76%
$ 1.85 million $ 12,360
Feb 23, 9 PM $ 3.32
+0.88%
$ 1.87 million $ 15,365
Feb 23, 8 PM $ 3.29
+0.16%
$ 1.85 million $ 12,635
Feb 23, 7 PM $ 3.28
+0.41%
$ 1.85 million $ 12,647
Feb 23, 6 PM $ 3.27
-1.04%
$ 1.84 million $ 12,527
Feb 23, 5 PM $ 3.3
+1.25%
$ 1.86 million $ 15,192
Feb 23, 4 PM $ 3.26
+0.75%
$ 1.84 million $ 11,750
Feb 23, 3 PM $ 3.24
+0.21%
$ 1.82 million $ 14,149
Feb 23, 2 PM $ 3.23
-3.07%
$ 1.82 million $ 14,371
Feb 23, 1 PM $ 3.33
+2.43%
$ 1.88 million $ 14,196
Feb 23, 12 PM $ 3.25
+0.81%
$ 1.83 million $ 11,353
Feb 23, 11 AM $ 3.23
-0.10%
$ 1.82 million $ 14,267
Feb 23, 10 AM $ 3.23
-0.25%
$ 1.82 million $ 14,223
Feb 23, 9 AM $ 3.24
+0.20%
$ 1.82 million $ 14,143
Feb 23, 8 AM $ 3.23
-0.97%
$ 1.82 million $ 13,779
Feb 23, 7 AM $ 3.26
-0.58%
$ 1.84 million $ 11,746
Feb 23, 6 AM $ 3.28
-1.32%
$ 1.85 million $ 11,968
Feb 23, 5 AM $ 3.33
+0.09%
$ 1.87 million $ 14,758
Feb 23, 4 AM $ 3.32
+0.00%
$ 1.87 million $ 14,821
Feb 23, 3 AM $ 3.32
-0.77%
$ 1.87 million $ 14,862
Feb 23, 2 AM $ 3.35
-0.35%
$ 1.89 million $ 15,006
Feb 23, 1 AM $ 3.36
+1.79%
$ 1.89 million $ 14,823
Feb 23, 12 AM $ 3.3
+0.21%
$ 1.86 million $ 13,694
Feb 22, 11 PM $ 3.3
-2.77%
$ 1.86 million $ 13,645
Feb 22, 10 PM $ 3.39
+1.58%
$ 1.91 million $ 13,696
Feb 22, 9 PM $ 3.34
-1.58%
$ 1.88 million $ 10,561
Feb 22, 8 PM $ 3.4
-0.01%
$ 1.91 million $ 13,457
Feb 22, 7 PM $ 3.4
+1.23%
$ 1.91 million $ 13,509
Feb 22, 6 PM $ 3.35
+0.17%
$ 1.89 million $ 10,595
Feb 22, 5 PM $ 3.35
-0.12%
$ 1.88 million $ 10,647
Feb 22, 4 PM $ 3.35
+0.01%
$ 1.89 million $ 10,515
Feb 22, 3 PM $ 3.31
+0.25%
$ 1.86 million $ 13,534
Feb 22, 2 PM $ 3.3
-1.40%
$ 1.86 million $ 13,624
Feb 22, 1 PM $ 3.35
+1.19%
$ 1.88 million $ 10,575
Feb 22, 12 PM $ 3.31
+0.08%
$ 1.86 million $ 13,381
Feb 22, 11 AM $ 3.31
+0.13%
$ 1.86 million $ 13,301