Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $3.29
+0.23%
$1.85 million $4,338
Apr 24, 4 AM $3.29
+10.97%
$1.85 million $4,228
Apr 24, 3 AM $2.96
-1.08%
$1.67 million $4,237
Apr 24, 2 AM $2.99
-9.93%
$1.68 million $4,653
Apr 24, 1 AM $3.31
+0.50%
$1.86 million $5,333
Apr 24, 12 AM $3.3
+9.64%
$1.85 million $5,487
Apr 23, 11 PM $3.01
-0.66%
$1.69 million $5,773
Apr 23, 10 PM $3.03
-8.87%
$1.7 million $5,749
Apr 23, 9 PM $3.32
+0.61%
$1.87 million $5,690
Apr 23, 8 PM $3.3
+1.00%
$1.86 million $5,770
Apr 23, 7 PM $3.27
-1.37%
$1.84 million $5,739
Apr 23, 6 PM $3.31
-0.02%
$1.86 million $4,843
Apr 23, 5 PM $3.31
+8.91%
$1.86 million $4,786
Apr 23, 4 PM $3.04
+0.08%
$1.71 million $4,534
Apr 23, 3 PM $3.04
+0.07%
$1.71 million $4,532
Apr 23, 2 PM $3.04
+0.17%
$1.71 million $5,315
Apr 23, 1 PM $3.03
-4.97%
$1.71 million $5,536
Apr 23, 12 PM $3.19
+0.07%
$1.79 million $3,004
Apr 23, 11 AM $3.19
-1.90%
$1.79 million $3,002
Apr 23, 10 AM $3.25
+2.71%
$1.83 million $6,502
Apr 23, 9 AM $3.16
+3.92%
$1.78 million $2,842
Apr 23, 8 AM $3.04
+0.50%
$1.71 million $6,167
Apr 23, 7 AM $3.03
-0.82%
$1.7 million $6,158
Apr 23, 6 AM $3.05
-6.99%
$1.72 million $6,158
Apr 23, 5 AM $3.28
+0.55%
$1.85 million $6,243
Apr 23, 4 AM $3.27
+7.30%
$1.84 million $6,631
Apr 23, 3 AM $3.04
-0.30%
$1.71 million $6,597
Apr 23, 2 AM $3.05
-0.43%
$1.72 million $6,697
Apr 23, 1 AM $3.07
+0.20%
$1.72 million $6,704
Apr 23, 12 AM $3.06
-3.36%
$1.72 million $6,781
Apr 22, 11 PM $3.17
-3.54%
$1.78 million $2,918
Apr 22, 10 PM $3.28
+3.85%
$1.85 million $6,034
Apr 22, 9 PM $3.16
+4.27%
$1.78 million $2,275
Apr 22, 8 PM $3.03
-1.66%
$1.71 million $4,712
Apr 22, 7 PM $3.08
-0.83%
$1.73 million $5,611
Apr 22, 6 PM $3.11
-3.73%
$1.75 million $7,010
Apr 22, 5 PM $3.23
-1.55%
$1.82 million $3,272
Apr 22, 4 PM $3.28
-0.54%
$1.84 million $7,222
Apr 22, 3 PM $3.3
+7.56%
$1.85 million $7,433
Apr 22, 2 PM $3.06
-1.19%
$1.72 million $8,009
Apr 22, 1 PM $3.09
-7.47%
$1.74 million $7,753
Apr 22, 12 PM $3.33
-0.35%
$1.87 million $7,082
Apr 22, 11 AM $3.32
+7.40%
$1.87 million $7,040
Apr 22, 10 AM $3.1
-0.52%
$1.74 million $7,107
Apr 22, 9 AM $3.11
-6.05%
$1.75 million $3,270
Apr 22, 8 AM $3.31
-0.51%
$1.86 million $8,625
Apr 22, 7 AM $3.33
+3.72%
$1.87 million $8,669
Apr 22, 6 AM $3.21
+3.03%
$1.81 million $8,673
Apr 22, 5 AM $3.12
-2.96%
$1.75 million $8,684
Apr 22, 4 AM $3.21
-2.31%
$1.8 million $4,561