Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $3.21
-2.31%
$1.8 million $4,561
Apr 22, 3 AM $3.28
+1.32%
$1.85 million $11,896
Apr 22, 2 AM $3.24
-0.50%
$1.82 million $11,070
Apr 22, 1 AM $3.26
+0.87%
$1.83 million $10,690
Apr 22, 12 AM $3.23
-0.17%
$1.82 million $10,647
Apr 21, 11 PM $3.23
+0.38%
$1.82 million $10,691
Apr 21, 10 PM $3.22
+4.12%
$1.81 million $10,528
Apr 21, 9 PM $3.1
+0.18%
$1.74 million $10,502
Apr 21, 8 PM $3.1
-2.34%
$1.74 million $10,466
Apr 21, 7 PM $3.17
-2.12%
$1.79 million $6,407
Apr 21, 6 PM $3.24
+0.83%
$1.82 million $9,228
Apr 21, 5 PM $3.21
+4.94%
$1.81 million $9,374
Apr 21, 4 PM $3.06
+0.19%
$1.72 million $9,161
Apr 21, 3 PM $3.06
-0.63%
$1.72 million $9,135
Apr 21, 2 PM $3.08
+0.34%
$1.73 million $9,203
Apr 21, 1 PM $3.06
-5.00%
$1.72 million $9,235
Apr 21, 12 PM $3.23
-0.90%
$1.81 million $9,213
Apr 21, 11 AM $3.25
-0.33%
$1.83 million $8,927
Apr 21, 10 AM $3.26
+4.20%
$1.84 million $8,854
Apr 21, 9 AM $3.11
+0.94%
$1.75 million $4,995
Apr 21, 8 AM $3.07
+0.20%
$1.73 million $8,652
Apr 21, 7 AM $3.07
-5.62%
$1.73 million $7,901
Apr 21, 6 AM $3.25
-0.04%
$1.83 million $8,109
Apr 21, 5 AM $3.25
-3.20%
$1.83 million $8,148
Apr 21, 4 AM $3.49
+3.11%
$1.97 million $543
Apr 21, 3 AM $3.13
+0.00%
$1.76 million $3,999
Apr 21, 2 AM $3.17
-5.77%
$1.78 million $4,004
Apr 21, 1 AM $3.55
+0.23%
$2 million $415
Apr 21, 12 AM $3.39
-4.85%
$1.91 million $581
Apr 20, 11 PM $3.37
-5.57%
$1.9 million $586
Apr 20, 10 PM $3.38
-4.41%
$1.9 million $587
Apr 20, 9 PM $3.54
-0.40%
$1.99 million $4,529
Apr 20, 8 PM $3.56
-0.07%
$2 million $4,571
Apr 20, 7 PM $3.56
-43.37%
$2 million $895
Apr 20, 6 PM $3.6
-50.11%
$2.03 million $1,581
Apr 20, 5 PM $7.23
-2.66%
$4.07 million $1,997
Apr 20, 4 PM $7.65
-3.67%
$4.31 million $2,057
Apr 20, 3 PM $7.95
-4.19%
$4.47 million $2,198
Apr 20, 2 PM $8.29
+0.08%
$4.66 million $2,295
Apr 20, 1 PM $8.28
+0.01%
$4.66 million $2,294
Apr 20, 12 PM $8.28
-0.03%
$4.66 million $2,294
Apr 20, 11 AM $8.29
+0.04%
$4.66 million $2,295
Apr 20, 10 AM $8.28
+0.06%
$4.66 million $2,481
Apr 20, 9 AM $8.28
+0.10%
$4.66 million $2,477
Apr 20, 8 AM $8.28
-0.09%
$4.66 million $2,478
Apr 20, 7 AM $8.25
+0.31%
$4.64 million $2,481
Apr 20, 6 AM $8.28
+0.18%
$4.66 million $2,648
Apr 20, 5 AM $8.26
+0.16%
$4.65 million $2,662
Apr 20, 4 AM $8.14
+0.04%
$4.58 million $2,903
Apr 20, 3 AM $8.25
+0.01%
$4.64 million $2,864