Rai Reflex Index Historical Data

RAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 3.52
-0.19%
$ 2.13 million $ 8,712
Nov 14, 2 PM $ 3.53
+1.30%
$ 2.14 million $ 8,742
Nov 14, 1 PM $ 3.48
-0.52%
$ 2.11 million $ 8,330
Nov 14, 12 PM $ 3.5
-6.92%
$ 2.12 million $ 8,543
Nov 14, 11 AM $ 3.75
+2.82%
$ 2.28 million $ 8,309
Nov 14, 10 AM $ 3.65
+4.30%
$ 2.14 million $ 3,281
Nov 14, 9 AM $ 3.53
-3.28%
$ 2.14 million $ 8,340
Nov 14, 8 AM $ 3.65
-4.56%
$ 2.21 million $ 3,237
Nov 14, 7 AM $ 3.82
+0.69%
$ 2.32 million $ 8,272
Nov 14, 6 AM $ 3.8
+7.70%
$ 2.3 million $ 8,136
Nov 14, 5 AM $ 3.53
+0.72%
$ 2.13 million $ 8,125
Nov 14, 4 AM $ 3.5
-1.81%
$ 2.12 million $ 8,251
Nov 14, 3 AM $ 3.56
-0.30%
$ 2.15 million $ 7,745
Nov 14, 2 AM $ 3.57
+1.27%
$ 2.16 million $ 7,891
Nov 14, 1 AM $ 3.53
-0.17%
$ 2.13 million $ 7,607
Nov 14, 12 AM $ 3.53
+0.27%
$ 2.14 million $ 7,571
Nov 13, 11 PM $ 3.54
-0.47%
$ 2.15 million $ 7,974
Nov 13, 10 PM $ 3.55
-6.07%
$ 2.15 million $ 7,826
Nov 13, 9 PM $ 3.78
+0.03%
$ 2.29 million $ 7,536
Nov 13, 8 PM $ 3.77
+6.97%
$ 2.29 million $ 7,298
Nov 13, 7 PM $ 3.52
-0.75%
$ 2.14 million $ 7,431
Nov 13, 6 PM $ 3.57
-1.17%
$ 2.16 million $ 7,250
Nov 13, 5 PM $ 3.61
-1.47%
$ 2.19 million $ 7,289
Nov 13, 4 PM $ 3.64
-1.41%
$ 2.2 million $ 6,904
Nov 13, 3 PM $ 3.73
-1.81%
$ 2.26 million $ 7,962
Nov 13, 2 PM $ 3.79
+0.46%
$ 2.3 million $ 8,374
Nov 13, 1 PM $ 3.76
-0.40%
$ 2.28 million $ 8,449
Nov 13, 12 PM $ 3.79
-0.54%
$ 2.3 million $ 8,444
Nov 13, 11 AM $ 3.81
+0.26%
$ 2.31 million $ 8,514
Nov 13, 10 AM $ 3.8
+0.40%
$ 2.31 million $ 8,496
Nov 13, 9 AM $ 3.79
-0.62%
$ 2.3 million $ 8,478
Nov 13, 8 AM $ 3.81
+0.29%
$ 2.31 million $ 8,531
Nov 13, 7 AM $ 3.8
+0.10%
$ 2.3 million $ 8,588
Nov 13, 6 AM $ 3.8
+0.90%
$ 2.3 million $ 8,442
Nov 13, 5 AM $ 3.76
+0.37%
$ 2.28 million $ 8,186
Nov 13, 4 AM $ 3.76
-7.31%
$ 2.28 million $ 8,074
Nov 13, 3 AM $ 4.05
+1.13%
$ 2.46 million $ 8,029
Nov 13, 2 AM $ 4.03
+0.79%
$ 2.44 million $ 7,769
Nov 13, 1 AM $ 4
+0.46%
$ 2.42 million $ 7,828
Nov 13, 12 AM $ 3.98
+7.14%
$ 2.41 million $ 7,814
Nov 12, 11 PM $ 3.7
-0.38%
$ 2.24 million $ 7,257
Nov 12, 10 PM $ 3.71
+0.12%
$ 2.25 million $ 7,278
Nov 12, 9 PM $ 3.71
-0.39%
$ 2.25 million $ 7,199
Nov 12, 8 PM $ 3.72
+0.75%
$ 2.26 million $ 7,201
Nov 12, 7 PM $ 3.69
-0.13%
$ 2.24 million $ 7,242
Nov 12, 6 PM $ 3.7
-5.43%
$ 2.24 million $ 7,243
Nov 12, 5 PM $ 3.92
-3.65%
$ 2.37 million $ 2,115
Nov 12, 4 PM $ 4.07
-0.01%
$ 2.46 million $ 7,338
Nov 12, 3 PM $ 4.06
+8.16%
$ 2.25 million $ 1,129
Nov 12, 2 PM $ 3.75
-2.55%
$ 2.27 million $ 6,106