Rai Reflex Index Historical Data

RAI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 3.31
+0.13%
$ 1.86 million $ 13,301
Feb 22, 10 AM $ 3.3
+0.12%
$ 1.86 million $ 13,528
Feb 22, 9 AM $ 3.3
-0.24%
$ 1.86 million $ 13,431
Feb 22, 8 AM $ 3.31
+0.85%
$ 1.86 million $ 13,400
Feb 22, 7 AM $ 3.28
+0.73%
$ 1.85 million $ 12,574
Feb 22, 6 AM $ 3.26
-0.65%
$ 1.83 million $ 12,394
Feb 22, 5 AM $ 3.27
-0.19%
$ 1.84 million $ 9,482
Feb 22, 4 AM $ 3.28
+0.01%
$ 1.84 million $ 9,471
Feb 22, 3 AM $ 3.28
-0.48%
$ 1.84 million $ 9,477
Feb 22, 2 AM $ 3.29
+0.67%
$ 1.85 million $ 9,548
Feb 22, 1 AM $ 3.27
+0.10%
$ 1.84 million $ 12,561
Feb 22, 12 AM $ 3.27
-1.02%
$ 1.84 million $ 12,668
Feb 21, 11 PM $ 3.3
+0.07%
$ 1.86 million $ 9,488
Feb 21, 10 PM $ 3.3
+1.15%
$ 1.86 million $ 9,396
Feb 21, 9 PM $ 3.26
-0.24%
$ 1.83 million $ 12,433
Feb 21, 8 PM $ 3.27
-1.03%
$ 1.84 million $ 12,344
Feb 21, 7 PM $ 3.3
+0.06%
$ 1.86 million $ 9,425
Feb 21, 6 PM $ 3.3
+0.10%
$ 1.86 million $ 9,352
Feb 21, 5 PM $ 3.3
+0.53%
$ 1.86 million $ 9,377
Feb 21, 4 PM $ 3.28
+0.33%
$ 1.85 million $ 9,449
Feb 21, 3 PM $ 3.27
-0.46%
$ 1.84 million $ 12,661
Feb 21, 2 PM $ 3.28
+0.57%
$ 1.85 million $ 12,949
Feb 21, 1 PM $ 3.27
+0.36%
$ 1.84 million $ 13,238
Feb 21, 12 PM $ 3.25
-0.39%
$ 1.83 million $ 13,212
Feb 21, 11 AM $ 3.27
-0.79%
$ 1.84 million $ 13,345
Feb 21, 10 AM $ 3.29
+0.14%
$ 1.85 million $ 10,195
Feb 21, 9 AM $ 3.29
-0.05%
$ 1.85 million $ 10,207
Feb 21, 8 AM $ 3.29
+0.17%
$ 1.85 million $ 10,171
Feb 21, 7 AM $ 3.28
+0.70%
$ 1.85 million $ 10,090
Feb 21, 6 AM $ 3.27
+0.11%
$ 1.84 million $ 13,268
Feb 21, 5 AM $ 3.26
-0.90%
$ 1.84 million $ 13,285
Feb 21, 4 AM $ 3.29
+0.21%
$ 1.85 million $ 10,166
Feb 21, 3 AM $ 3.29
+0.28%
$ 1.85 million $ 10,321
Feb 21, 2 AM $ 3.28
-0.18%
$ 1.84 million $ 10,216
Feb 21, 1 AM $ 3.28
-0.08%
$ 1.85 million $ 10,307
Feb 21, 12 AM $ 3.28
-0.20%
$ 1.85 million $ 10,260
Feb 20, 11 PM $ 3.29
+0.00%
$ 1.85 million $ 10,308
Feb 20, 10 PM $ 3.29
+0.01%
$ 1.85 million $ 10,221
Feb 20, 9 PM $ 3.29
+0.69%
$ 1.85 million $ 10,844
Feb 20, 8 PM $ 3.27
+0.19%
$ 1.84 million $ 14,279
Feb 20, 7 PM $ 3.26
-0.16%
$ 1.83 million $ 14,221
Feb 20, 6 PM $ 3.26
-0.01%
$ 1.84 million $ 14,266
Feb 20, 5 PM $ 3.26
-0.88%
$ 1.83 million $ 14,397
Feb 20, 4 PM $ 3.29
-2.04%
$ 1.85 million $ 11,074
Feb 20, 3 PM $ 3.36
+2.02%
$ 1.89 million $ 14,128
Feb 20, 2 PM $ 3.3
+1.02%
$ 1.85 million $ 11,120
Feb 20, 1 PM $ 3.27
-0.33%
$ 1.84 million $ 14,474
Feb 20, 12 PM $ 3.28
+1.36%
$ 1.84 million $ 14,806
Feb 20, 11 AM $ 3.23
-1.99%
$ 1.82 million $ 11,614
Feb 20, 10 AM $ 3.3
-0.02%
$ 1.86 million $ 11,427