Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $8.25
+0.01%
$4.64 million $2,864
Apr 20, 2 AM $8.24
+1.57%
$4.64 million $3,282
Apr 20, 1 AM $8.12
-0.73%
$4.57 million $3,227
Apr 20, 12 AM $8.17
+0.06%
$4.6 million $2,900
Apr 19, 11 PM $8.16
+0.07%
$4.59 million $2,894
Apr 19, 10 PM $8.17
+0.17%
$4.6 million $2,888
Apr 19, 9 PM $8.29
+0.06%
$4.67 million $2,890
Apr 19, 8 PM $8.26
+0.11%
$4.65 million $2,183
Apr 19, 7 PM $8.28
+0.02%
$4.66 million $2,173
Apr 19, 6 PM $8.27
+0.61%
$4.66 million $2,181
Apr 19, 5 PM $8.21
+0.08%
$4.62 million $1,791
Apr 19, 4 PM $8.25
+0.05%
$4.64 million $1,405
Apr 19, 3 PM $8.23
+0.06%
$4.63 million $1,412
Apr 19, 2 PM $8.18
+0.08%
$4.61 million $1,409
Apr 19, 1 PM $8.23
+0.62%
$4.63 million $1,400
Apr 19, 12 PM $8.17
+0.09%
$4.6 million $1,411
Apr 19, 11 AM $8.11
-0.61%
$4.56 million $1,408
Apr 19, 10 AM $8.22
+0.07%
$4.63 million $4,365
Apr 19, 9 AM $8.1
+0.07%
$4.56 million $4,669
Apr 19, 8 AM $8.15
+0.03%
$4.58 million $4,601
Apr 19, 7 AM $8.22
+0.50%
$4.62 million $5,433
Apr 19, 6 AM $8.04
+0.23%
$4.52 million $4,811
Apr 19, 5 AM $8.07
-0.51%
$4.54 million $4,718
Apr 19, 4 AM $8.11
+0.35%
$4.56 million $4,522
Apr 19, 3 AM $8.08
+0.29%
$4.55 million $4,506
Apr 19, 2 AM $8.03
+0.24%
$4.52 million $4,294
Apr 19, 1 AM $8
+0.27%
$4.5 million $4,268
Apr 19, 12 AM $7.97
+0.32%
$4.48 million $4,251
Apr 18, 11 PM $7.94
+0.28%
$4.47 million $4,233
Apr 18, 10 PM $7.92
+0.35%
$4.46 million $4,218
Apr 18, 9 PM $7.9
+0.20%
$4.44 million $4,203
Apr 18, 8 PM $7.88
+0.10%
$4.44 million $4,198
Apr 18, 7 PM $7.88
+0.07%
$4.43 million $4,195
Apr 18, 6 PM $7.87
-0.13%
$4.43 million $4,194
Apr 18, 5 PM $7.9
-0.33%
$4.45 million $4,464
Apr 18, 4 PM $7.94
-0.37%
$4.47 million $4,939
Apr 18, 3 PM $7.96
-0.34%
$4.48 million $6,733
Apr 18, 2 PM $8.04
-0.55%
$4.52 million $7,023
Apr 18, 1 PM $8.09
-0.59%
$4.55 million $7,105
Apr 18, 12 PM $8.08
-0.44%
$4.55 million $8,633
Apr 18, 11 AM $8.25
-0.97%
$4.64 million $8,618
Apr 18, 10 AM $8.33
-0.39%
$4.69 million $6,819
Apr 18, 9 AM $8.39
-1.33%
$4.72 million $5,681
Apr 18, 8 AM $8.53
-1.54%
$4.8 million $5,514
Apr 18, 7 AM $8.69
-0.17%
$4.89 million $5,083
Apr 18, 6 AM $8.71
-0.21%
$4.9 million $5,106
Apr 18, 5 AM $8.71
-0.14%
$4.9 million $5,123
Apr 18, 4 AM $8.74
-0.11%
$4.92 million $5,117
Apr 18, 3 AM $8.77
-0.03%
$4.93 million $5,134
Apr 18, 2 AM $8.74
-0.03%
$4.92 million $5,052