Rai Reflex Index Historical Data

RAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 4.06
+8.16%
$ 2.25 million $ 1,129
Nov 12, 2 PM $ 3.75
-2.55%
$ 2.27 million $ 6,106
Nov 12, 1 PM $ 3.84
+0.51%
$ 2.33 million $ 6,320
Nov 12, 12 PM $ 3.82
-3.68%
$ 2.32 million $ 6,230
Nov 12, 11 AM $ 3.97
-4.98%
$ 2.41 million $ 838
Nov 12, 10 AM $ 4.18
+6.26%
$ 2.53 million $ 6,011
Nov 12, 9 AM $ 3.94
+6.43%
$ 2.38 million $ 652
Nov 12, 8 AM $ 3.7
+1.25%
$ 2.24 million $ 5,650
Nov 12, 7 AM $ 3.65
-10.66%
$ 2.21 million $ 5,535
Nov 12, 6 AM $ 4.09
-1.28%
$ 2.48 million $ 5,577
Nov 12, 5 AM $ 4.14
+0.41%
$ 2.48 million $ 5,673
Nov 12, 4 AM $ 4.12
-0.15%
$ 2.5 million $ 5,720
Nov 12, 3 AM $ 4.13
+3.55%
$ 2.51 million $ 5,577
Nov 12, 2 AM $ 3.99
+0.03%
$ 2.42 million $ 711
Nov 12, 1 AM $ 3.99
-2.18%
$ 2.42 million $ 785
Nov 12, 12 AM $ 4.08
-0.41%
$ 2.47 million $ 5,797
Nov 11, 11 PM $ 4.09
-0.32%
$ 2.48 million $ 5,824
Nov 11, 10 PM $ 4.1
+0.78%
$ 2.49 million $ 5,942
Nov 11, 9 PM $ 4.08
+10.05%
$ 2.47 million $ 6,000
Nov 11, 8 PM $ 3.71
-0.23%
$ 2.25 million $ 6,126
Nov 11, 7 PM $ 3.72
-0.83%
$ 2.25 million $ 6,210
Nov 11, 6 PM $ 3.75
-0.15%
$ 2.27 million $ 6,166
Nov 11, 5 PM $ 3.75
+0.79%
$ 2.27 million $ 6,180
Nov 11, 4 PM $ 3.75
+0.56%
$ 2.27 million $ 6,223
Nov 11, 3 PM $ 3.73
-1.66%
$ 2.26 million $ 6,134
Nov 11, 2 PM $ 3.74
-1.65%
$ 2.27 million $ 5,179
Nov 11, 1 PM $ 3.77
-0.73%
$ 2.31 million $ 5,185
Nov 11, 12 PM $ 3.75
-6.84%
$ 2.28 million $ 5,142
Nov 11, 11 AM $ 4.03
-4.89%
$ 2.44 million $ 1,002
Nov 11, 10 AM $ 4.24
-1.07%
$ 2.57 million $ 6,273
Nov 11, 9 AM $ 4.29
+1.63%
$ 2.6 million $ 5,296
Nov 11, 8 AM $ 4.22
-0.48%
$ 2.56 million $ 6,631
Nov 11, 7 AM $ 4.26
+5.79%
$ 2.58 million $ 5,313
Nov 11, 6 AM $ 4.02
+0.91%
$ 2.44 million $ 1,305
Nov 11, 5 AM $ 3.99
+4.13%
$ 2.42 million $ 1,293
Nov 11, 4 AM $ 3.83
-1.11%
$ 2.32 million $ 6,692
Nov 11, 3 AM $ 3.87
+0.74%
$ 2.35 million $ 6,848
Nov 11, 2 AM $ 3.84
+0.00%
$ 2.33 million $ 6,807
Nov 11, 1 AM $ 3.84
-3.94%
$ 2.33 million $ 6,674
Nov 11, 12 AM $ 4
+0.04%
$ 2.42 million $ 937
Nov 10, 11 PM $ 3.99
+4.20%
$ 2.42 million $ 936
Nov 10, 10 PM $ 3.83
+0.80%
$ 2.32 million $ 6,540
Nov 10, 9 PM $ 3.81
-10.25%
$ 2.31 million $ 6,353
Nov 10, 8 PM $ 4.24
+1.11%
$ 2.58 million $ 6,418
Nov 10, 7 PM $ 4.2
-0.37%
$ 2.54 million $ 6,272
Nov 10, 6 PM $ 4.21
+0.64%
$ 2.54 million $ 6,221
Nov 10, 5 PM $ 4.2
-0.13%
$ 2.54 million $ 6,197
Nov 10, 4 PM $ 4.2
+0.52%
$ 2.55 million $ 6,032
Nov 10, 3 PM $ 4.18
+10.04%
$ 2.55 million $ 6,002
Nov 10, 2 PM $ 3.8
-1.94%
$ 2.3 million $ 5,809