Rai Reflex Index Historical Data

RAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 3.34
-0.35%
$ 1.88 million $ 17,449
Feb 18, 8 AM $ 3.35
-0.07%
$ 1.89 million $ 17,531
Feb 18, 7 AM $ 3.35
+0.14%
$ 1.89 million $ 17,409
Feb 18, 6 AM $ 3.35
+1.67%
$ 1.88 million $ 17,294
Feb 18, 5 AM $ 3.25
-2.21%
$ 1.83 million $ 17,202
Feb 18, 4 AM $ 3.32
-0.46%
$ 1.87 million $ 17,105
Feb 18, 3 AM $ 3.37
-1.08%
$ 1.9 million $ 16,328
Feb 18, 2 AM $ 3.41
-0.05%
$ 1.92 million $ 11,714
Feb 18, 1 AM $ 3.41
-1.28%
$ 1.92 million $ 11,890
Feb 18, 12 AM $ 3.45
+1.35%
$ 1.94 million $ 14,543
Feb 17, 11 PM $ 3.41
+0.14%
$ 1.92 million $ 11,652
Feb 17, 10 PM $ 3.4
+1.15%
$ 1.92 million $ 11,791
Feb 17, 9 PM $ 3.37
-2.45%
$ 1.89 million $ 15,059
Feb 17, 8 PM $ 3.45
+1.41%
$ 1.94 million $ 15,132
Feb 17, 7 PM $ 3.4
-0.03%
$ 1.91 million $ 11,850
Feb 17, 6 PM $ 3.4
-1.30%
$ 1.91 million $ 11,718
Feb 17, 5 PM $ 3.45
+2.93%
$ 1.94 million $ 14,656
Feb 17, 4 PM $ 3.35
-1.69%
$ 1.88 million $ 14,448
Feb 17, 3 PM $ 3.41
-0.83%
$ 1.92 million $ 10,750
Feb 17, 2 PM $ 3.44
-0.51%
$ 1.93 million $ 14,170
Feb 17, 1 PM $ 3.45
+0.97%
$ 1.94 million $ 13,778
Feb 17, 12 PM $ 3.42
+0.26%
$ 1.92 million $ 11,314
Feb 17, 11 AM $ 3.41
-0.14%
$ 1.92 million $ 11,482
Feb 17, 10 AM $ 3.41
-0.17%
$ 1.92 million $ 11,692
Feb 17, 9 AM $ 3.42
+0.15%
$ 1.92 million $ 11,424
Feb 17, 8 AM $ 3.41
-1.30%
$ 1.92 million $ 11,460
Feb 17, 7 AM $ 3.46
+1.43%
$ 1.94 million $ 14,668
Feb 17, 6 AM $ 3.41
-0.25%
$ 1.92 million $ 12,003
Feb 17, 5 AM $ 3.42
+0.10%
$ 1.92 million $ 11,947
Feb 17, 4 AM $ 3.41
-0.02%
$ 1.92 million $ 11,932
Feb 17, 3 AM $ 3.41
+0.02%
$ 1.92 million $ 12,029
Feb 17, 2 AM $ 3.41
+1.36%
$ 1.92 million $ 12,213
Feb 17, 1 AM $ 3.37
-0.04%
$ 1.89 million $ 15,204
Feb 17, 12 AM $ 3.37
-1.31%
$ 1.9 million $ 15,011
Feb 16, 11 PM $ 3.41
-0.87%
$ 1.92 million $ 11,914
Feb 16, 10 PM $ 3.44
-0.13%
$ 1.94 million $ 15,102
Feb 16, 9 PM $ 3.44
-0.10%
$ 1.94 million $ 15,287
Feb 16, 8 PM $ 3.45
+1.42%
$ 1.94 million $ 15,880
Feb 16, 7 PM $ 3.4
-0.13%
$ 1.91 million $ 12,775
Feb 16, 6 PM $ 3.4
+1.29%
$ 1.91 million $ 12,997
Feb 16, 5 PM $ 3.36
-1.20%
$ 1.89 million $ 16,370
Feb 16, 4 PM $ 3.4
+0.13%
$ 1.91 million $ 13,404
Feb 16, 3 PM $ 3.4
+1.20%
$ 1.91 million $ 13,206
Feb 16, 2 PM $ 3.36
-0.04%
$ 1.89 million $ 15,830
Feb 16, 1 PM $ 3.36
-0.07%
$ 1.89 million $ 15,692
Feb 16, 12 PM $ 3.36
+0.09%
$ 1.89 million $ 15,382
Feb 16, 11 AM $ 3.36
-2.14%
$ 1.89 million $ 15,033
Feb 16, 10 AM $ 3.43
+0.85%
$ 1.93 million $ 14,857
Feb 16, 9 AM $ 3.41
+0.14%
$ 1.92 million $ 11,885
Feb 16, 8 AM $ 3.4
-0.19%
$ 1.91 million $ 11,793