Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $8.74
-0.03%
$4.92 million $5,052
Apr 18, 1 AM $8.77
-0.07%
$4.94 million $5,113
Apr 18, 12 AM $8.78
-0.05%
$4.94 million $5,318
Apr 17, 11 PM $8.76
-0.10%
$4.93 million $5,495
Apr 17, 10 PM $8.79
-0.35%
$4.95 million $5,486
Apr 17, 9 PM $8.8
+0.06%
$4.95 million $5,523
Apr 17, 8 PM $8.79
-0.01%
$4.95 million $5,502
Apr 17, 7 PM $8.83
-0.11%
$4.97 million $5,946
Apr 17, 6 PM $8.78
+0.01%
$4.94 million $6,310
Apr 17, 5 PM $8.79
+0.02%
$4.95 million $5,968
Apr 17, 4 PM $8.85
+0.06%
$4.98 million $5,477
Apr 17, 3 PM $8.76
-0.05%
$4.93 million $3,840
Apr 17, 2 PM $9.05
+2.83%
$5.09 million $4,611
Apr 17, 1 PM $8.85
+0.00%
$4.98 million $5,483
Apr 17, 12 PM $8.78
-0.19%
$4.94 million $4,348
Apr 17, 11 AM $8.81
-0.06%
$4.96 million $4,372
Apr 17, 10 AM $8.77
+0.15%
$4.93 million $4,378
Apr 17, 9 AM $8.79
+0.06%
$4.95 million $4,525
Apr 17, 8 AM $8.81
+0.14%
$4.95 million $4,221
Apr 17, 7 AM $8.74
+0.19%
$4.92 million $4,555
Apr 17, 6 AM $8.75
+0.19%
$4.92 million $4,520
Apr 17, 5 AM $8.76
+0.11%
$4.93 million $4,523
Apr 17, 4 AM $8.68
+0.15%
$4.88 million $4,531
Apr 17, 3 AM $8.69
-0.03%
$4.89 million $4,490
Apr 17, 2 AM $8.73
+0.02%
$4.91 million $4,374
Apr 17, 1 AM $8.63
+0.02%
$4.86 million $4,390
Apr 17, 12 AM $8.66
-0.01%
$4.87 million $4,046
Apr 16, 11 PM $8.71
-0.02%
$4.9 million $4,059
Apr 16, 10 PM $8.64
+0.00%
$4.86 million $4,139
Apr 16, 9 PM $8.68
-0.02%
$4.88 million $4,348
Apr 16, 8 PM $8.72
-0.02%
$4.91 million $4,657
Apr 16, 7 PM $8.64
-0.29%
$4.86 million $4,382
Apr 16, 6 PM $8.68
+0.14%
$4.89 million $4,597
Apr 16, 5 PM $8.81
-0.04%
$4.96 million $4,814
Apr 16, 4 PM $8.61
-0.04%
$4.85 million $4,894
Apr 16, 3 PM $8.64
-0.28%
$4.86 million $4,442
Apr 16, 2 PM $8.71
-0.16%
$4.9 million $3,908
Apr 16, 1 PM $8.69
+0.33%
$4.89 million $3,365
Apr 16, 12 PM $8.62
+0.68%
$4.85 million $2,490
Apr 16, 11 AM $8.56
-0.29%
$4.81 million $2,584
Apr 16, 10 AM $8.62
-0.80%
$4.85 million $2,591
Apr 16, 9 AM $8.7
-0.63%
$4.9 million $2,442
Apr 16, 8 AM $8.8
-0.28%
$4.95 million $2,460
Apr 16, 7 AM $8.74
-0.05%
$4.92 million $2,479
Apr 16, 6 AM $8.73
-0.03%
$4.92 million $2,262
Apr 16, 5 AM $8.75
-0.03%
$4.92 million $2,441
Apr 16, 4 AM $8.76
-0.02%
$4.93 million $2,445
Apr 16, 3 AM $8.74
-0.35%
$4.92 million $2,446
Apr 16, 2 AM $8.76
-0.04%
$4.93 million $2,451
Apr 16, 1 AM $8.62
+0.11%
$4.85 million $2,447