Rai Reflex Index Historical Data

RAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 3.8
-1.94%
$ 2.3 million $ 5,809
Nov 10, 1 PM $ 3.88
+0.71%
$ 2.35 million $ 6,283
Nov 10, 12 PM $ 3.85
-0.86%
$ 2.33 million $ 6,244
Nov 10, 11 AM $ 3.88
-3.98%
$ 2.35 million $ 6,235
Nov 10, 10 AM $ 4.04
-5.54%
$ 2.45 million $ 1,190
Nov 10, 9 AM $ 4.28
+1.58%
$ 2.59 million $ 6,025
Nov 10, 8 AM $ 4.21
-0.61%
$ 2.56 million $ 6,110
Nov 10, 7 AM $ 4.26
+7.33%
$ 2.58 million $ 6,161
Nov 10, 6 AM $ 3.97
+2.98%
$ 2.41 million $ 1,124
Nov 10, 5 AM $ 3.83
-0.96%
$ 2.32 million $ 6,226
Nov 10, 4 AM $ 3.86
+0.41%
$ 2.34 million $ 6,191
Nov 10, 3 AM $ 3.85
+0.04%
$ 2.33 million $ 6,091
Nov 10, 2 AM $ 3.84
-0.18%
$ 2.33 million $ 6,143
Nov 10, 1 AM $ 3.84
-0.72%
$ 2.33 million $ 6,163
Nov 10, 12 AM $ 3.88
+1.69%
$ 2.35 million $ 6,071
Nov 9, 11 PM $ 3.81
-0.48%
$ 2.31 million $ 6,052
Nov 9, 10 PM $ 3.83
+1.20%
$ 2.29 million $ 6,069
Nov 9, 9 PM $ 3.78
-0.65%
$ 2.29 million $ 6,190
Nov 9, 8 PM $ 3.81
+0.48%
$ 2.31 million $ 6,183
Nov 9, 7 PM $ 3.79
+1.01%
$ 2.3 million $ 6,285
Nov 9, 6 PM $ 3.75
+0.13%
$ 2.27 million $ 6,278
Nov 9, 5 PM $ 3.75
+0.71%
$ 2.27 million $ 6,226
Nov 9, 4 PM $ 3.72
+0.63%
$ 2.26 million $ 6,371
Nov 9, 3 PM $ 3.7
-0.33%
$ 2.24 million $ 6,353
Nov 9, 2 PM $ 3.71
-8.91%
$ 2.25 million $ 6,345
Nov 9, 1 PM $ 4.07
-0.52%
$ 2.47 million $ 5,969
Nov 9, 12 PM $ 4.09
+0.39%
$ 2.48 million $ 6,014
Nov 9, 11 AM $ 4.08
+6.26%
$ 2.47 million $ 5,941
Nov 9, 10 AM $ 3.84
+6.32%
$ 2.33 million $ 625
Nov 9, 9 AM $ 3.59
-1.33%
$ 2.18 million $ 5,509
Nov 9, 8 AM $ 3.64
+1.01%
$ 2.21 million $ 5,926
Nov 9, 7 AM $ 3.6
-0.69%
$ 2.18 million $ 5,971
Nov 9, 6 AM $ 3.63
-3.60%
$ 2.2 million $ 6,006
Nov 9, 5 AM $ 3.77
-0.94%
$ 2.28 million $ 368
Nov 9, 4 AM $ 3.8
-0.04%
$ 2.3 million $ 461
Nov 9, 3 AM $ 3.8
+0.07%
$ 2.3 million $ 461
Nov 9, 2 AM $ 3.8
+0.03%
$ 2.3 million $ 381
Nov 9, 1 AM $ 3.8
-0.02%
$ 2.3 million $ 380
Nov 9, 12 AM $ 3.8
+0.00%
$ 2.3 million $ 380
Nov 8, 11 PM $ 3.8
+0.07%
$ 2.3 million $ 380
Nov 8, 10 PM $ 3.8
-5.72%
$ 2.3 million $ 380
Nov 8, 9 PM $ 4.03
+0.07%
$ 2.44 million $ 5,824
Nov 8, 8 PM $ 4.02
-0.82%
$ 2.44 million $ 5,996
Nov 8, 7 PM $ 4.06
+5.26%
$ 2.46 million $ 5,900
Nov 8, 6 PM $ 3.86
+6.53%
$ 2.34 million $ 760
Nov 8, 5 PM $ 3.62
+1.89%
$ 2.2 million $ 5,958
Nov 8, 4 PM $ 3.55
-0.57%
$ 2.15 million $ 6,318
Nov 8, 3 PM $ 3.57
-0.44%
$ 2.16 million $ 1,192
Nov 8, 2 PM $ 3.58
-0.29%
$ 2.17 million $ 1,196
Nov 8, 1 PM $ 3.59
-0.64%
$ 2.18 million $ 6,947