Rai Reflex Index Historical Data

RAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 3.58
-0.29%
$ 2.17 million $ 1,196
Nov 8, 1 PM $ 3.59
-0.64%
$ 2.18 million $ 6,947
Nov 8, 12 PM $ 3.62
+0.41%
$ 2.19 million $ 6,956
Nov 8, 11 AM $ 3.61
-0.45%
$ 2.19 million $ 6,994
Nov 8, 10 AM $ 3.62
-8.28%
$ 2.2 million $ 7,217
Nov 8, 9 AM $ 3.95
-0.34%
$ 2.39 million $ 7,269
Nov 8, 8 AM $ 3.96
+9.01%
$ 2.4 million $ 7,299
Nov 8, 7 AM $ 3.63
+0.28%
$ 2.2 million $ 7,264
Nov 8, 6 AM $ 3.62
-0.06%
$ 2.2 million $ 7,242
Nov 8, 5 AM $ 3.62
-0.96%
$ 2.2 million $ 7,230
Nov 8, 4 AM $ 3.65
-8.62%
$ 2.22 million $ 7,326
Nov 8, 3 AM $ 4
+0.42%
$ 2.42 million $ 7,361
Nov 8, 2 AM $ 3.98
+0.41%
$ 2.41 million $ 7,531
Nov 8, 1 AM $ 3.97
+0.33%
$ 2.4 million $ 7,530
Nov 8, 12 AM $ 3.94
-1.15%
$ 2.39 million $ 7,575
Nov 7, 11 PM $ 3.99
+0.15%
$ 2.42 million $ 7,587
Nov 7, 10 PM $ 4
+0.22%
$ 2.43 million $ 7,624
Nov 7, 9 PM $ 3.99
+0.63%
$ 2.42 million $ 7,636
Nov 7, 8 PM $ 3.97
-0.27%
$ 2.4 million $ 7,487
Nov 7, 7 PM $ 3.96
+0.61%
$ 2.4 million $ 7,409
Nov 7, 6 PM $ 3.93
-0.01%
$ 2.38 million $ 7,163
Nov 7, 5 PM $ 3.92
-1.12%
$ 2.38 million $ 7,255
Nov 7, 4 PM $ 3.99
+1.98%
$ 2.42 million $ 5,426
Nov 7, 3 PM $ 3.89
-0.15%
$ 2.36 million $ 7,242
Nov 7, 2 PM $ 3.92
+0.80%
$ 2.38 million $ 6,891
Nov 7, 1 PM $ 3.88
+10.70%
$ 2.35 million $ 1,118
Nov 7, 12 PM $ 3.5
+0.01%
$ 2.12 million $ 6,462
Nov 7, 11 AM $ 3.5
-0.25%
$ 2.12 million $ 6,476
Nov 7, 10 AM $ 3.51
-7.34%
$ 2.13 million $ 6,176
Nov 7, 9 AM $ 3.73
-5.97%
$ 2.26 million $ 767
Nov 7, 8 AM $ 3.97
+6.34%
$ 2.4 million $ 6,096
Nov 7, 7 AM $ 3.6
+0.11%
$ 2.18 million $ 6,150
Nov 7, 6 AM $ 3.59
-0.29%
$ 2.18 million $ 6,114
Nov 7, 5 AM $ 3.61
+1.81%
$ 2.19 million $ 6,203
Nov 7, 4 AM $ 3.54
-1.47%
$ 2.15 million $ 6,025
Nov 7, 3 AM $ 3.6
-0.03%
$ 2.18 million $ 6,112
Nov 7, 2 AM $ 3.56
+0.40%
$ 2.16 million $ 6,178
Nov 7, 1 AM $ 3.5
-1.57%
$ 2.12 million $ 5,944
Nov 7, 12 AM $ 3.56
-7.86%
$ 2.16 million $ 6,047
Nov 6, 11 PM $ 3.87
-2.54%
$ 2.34 million $ 853
Nov 6, 10 PM $ 3.97
+2.57%
$ 2.41 million $ 6,294
Nov 6, 9 PM $ 3.86
+8.00%
$ 2.34 million $ 853
Nov 6, 8 PM $ 3.58
-0.48%
$ 2.17 million $ 6,166
Nov 6, 7 PM $ 3.59
-0.19%
$ 2.18 million $ 6,175
Nov 6, 6 PM $ 3.61
-5.37%
$ 2.19 million $ 6,350
Nov 6, 5 PM $ 3.81
-1.54%
$ 2.31 million $ 1,033
Nov 6, 4 PM $ 3.87
-1.67%
$ 2.34 million $ 6,259
Nov 6, 3 PM $ 3.93
-0.84%
$ 2.38 million $ 5,995
Nov 6, 2 PM $ 3.98
-0.85%
$ 2.41 million $ 6,097
Nov 6, 1 PM $ 4.02
+1.07%
$ 2.43 million $ 6,193