Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $8.78
+0.00%
$4.94 million $2,404
Apr 15, 11 PM $8.75
+0.15%
$4.93 million $2,697
Apr 15, 10 PM $8.56
-0.01%
$4.82 million $2,410
Apr 15, 9 PM $8.77
+0.03%
$4.94 million $2,362
Apr 15, 8 PM $8.75
-0.09%
$4.92 million $2,096
Apr 15, 7 PM $8.54
-0.35%
$4.81 million $2,094
Apr 15, 6 PM $8.59
-0.14%
$4.84 million $1,797
Apr 15, 5 PM $8.59
-0.06%
$4.83 million $1,913
Apr 15, 4 PM $8.61
-0.06%
$4.84 million $2,368
Apr 15, 3 PM $8.62
-0.79%
$4.85 million $2,373
Apr 15, 2 PM $8.68
-0.04%
$4.88 million $3,912
Apr 15, 1 PM $8.69
-0.02%
$4.89 million $4,337
Apr 15, 12 PM $8.71
+0.20%
$4.9 million $4,342
Apr 15, 11 AM $8.7
+0.06%
$4.89 million $4,215
Apr 15, 10 AM $8.73
-0.03%
$4.91 million $4,144
Apr 15, 9 AM $8.71
-0.05%
$4.9 million $4,163
Apr 15, 8 AM $8.67
-0.02%
$4.88 million $4,154
Apr 15, 7 AM $8.73
+0.55%
$4.91 million $4,421
Apr 15, 6 AM $8.72
-0.18%
$4.9 million $4,437
Apr 15, 5 AM $8.72
+1.22%
$4.91 million $4,461
Apr 15, 4 AM $8.62
+0.22%
$4.85 million $4,325
Apr 15, 3 AM $8.76
+0.00%
$4.93 million $4,318
Apr 15, 2 AM $8.62
-1.64%
$4.85 million $4,399
Apr 15, 1 AM $8.62
+0.00%
$4.85 million $4,399
Apr 15, 12 AM $8.6
+0.07%
$4.84 million $4,326
Apr 14, 11 PM $8.76
-0.01%
$4.93 million $4,270
Apr 14, 10 PM $8.61
-0.29%
$4.85 million $5,154
Apr 14, 9 PM $8.62
+0.00%
$4.85 million $7,420
Apr 14, 8 PM $8.71
+0.01%
$4.9 million $7,406
Apr 14, 7 PM $8.56
-0.16%
$4.82 million $7,483
Apr 14, 6 PM $8.71
-0.08%
$4.9 million $7,949
Apr 14, 5 PM $8.96
-1.56%
$5.04 million $7,496
Apr 14, 4 PM $8.94
-0.02%
$5.03 million $7,811
Apr 14, 3 PM $8.87
+0.50%
$4.99 million $7,675
Apr 14, 2 PM $9.08
+2.88%
$5.11 million $6,351
Apr 14, 1 PM $8.62
+0.01%
$4.85 million $6,285
Apr 14, 12 PM $8.58
+0.01%
$4.83 million $6,136
Apr 14, 11 AM $8.83
+0.00%
$4.97 million $6,109
Apr 14, 10 AM $8.62
+0.01%
$4.85 million $6,285
Apr 14, 9 AM $8.58
-0.44%
$4.83 million $6,134
Apr 14, 8 AM $8.87
+2.78%
$4.99 million $6,134
Apr 14, 7 AM $8.59
+0.40%
$4.83 million $6,145
Apr 14, 6 AM $8.85
+0.00%
$4.98 million $5,993
Apr 14, 5 AM $8.62
+0.01%
$4.85 million $6,203
Apr 14, 4 AM $8.53
+0.01%
$4.8 million $6,045
Apr 14, 3 AM $8.84
+0.00%
$4.97 million $5,985
Apr 14, 2 AM $8.62
-2.49%
$4.85 million $6,198
Apr 14, 1 AM $8.75
+0.01%
$4.92 million $6,199
Apr 14, 12 AM $8.75
-1.03%
$4.92 million $6,012
Apr 13, 11 PM $8.56
+0.26%
$4.81 million $6,225