Rai Reflex Index Historical Data

RAI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 3.4
-0.19%
$ 1.91 million $ 11,793
Feb 16, 7 AM $ 3.4
-0.40%
$ 1.91 million $ 11,894
Feb 16, 6 AM $ 3.41
-0.21%
$ 1.92 million $ 12,067
Feb 16, 5 AM $ 3.42
-1.10%
$ 1.93 million $ 12,090
Feb 16, 4 AM $ 3.46
+0.03%
$ 1.95 million $ 15,386
Feb 16, 3 AM $ 3.46
+0.25%
$ 1.95 million $ 15,438
Feb 16, 2 AM $ 3.45
-0.15%
$ 1.94 million $ 15,345
Feb 16, 1 AM $ 3.46
+0.78%
$ 1.94 million $ 15,571
Feb 16, 12 AM $ 3.43
-0.58%
$ 1.93 million $ 12,747
Feb 15, 11 PM $ 3.45
-0.69%
$ 1.94 million $ 12,670
Feb 15, 10 PM $ 3.47
-1.06%
$ 1.95 million $ 15,434
Feb 15, 9 PM $ 3.51
-0.49%
$ 1.97 million $ 15,289
Feb 15, 8 PM $ 3.52
-0.04%
$ 1.98 million $ 14,488
Feb 15, 7 PM $ 3.52
-0.09%
$ 1.98 million $ 14,882
Feb 15, 6 PM $ 3.53
-1.36%
$ 1.98 million $ 14,679
Feb 15, 5 PM $ 3.57
-0.23%
$ 2.01 million $ 14,607
Feb 15, 4 PM $ 3.58
+0.05%
$ 2.02 million $ 11,156
Feb 15, 3 PM $ 3.58
+0.02%
$ 2.01 million $ 11,125
Feb 15, 2 PM $ 3.58
+0.34%
$ 2.01 million $ 11,196
Feb 15, 1 PM $ 3.57
-1.36%
$ 2.01 million $ 11,235
Feb 15, 12 PM $ 3.62
-0.43%
$ 2.03 million $ 14,570
Feb 15, 11 AM $ 3.63
+0.28%
$ 2.04 million $ 14,606
Feb 15, 10 AM $ 3.63
+0.04%
$ 2.04 million $ 14,710
Feb 15, 9 AM $ 3.63
-0.05%
$ 2.04 million $ 14,777
Feb 15, 8 AM $ 3.63
+1.25%
$ 2.04 million $ 14,825
Feb 15, 7 AM $ 3.58
+0.21%
$ 2.02 million $ 11,551
Feb 15, 6 AM $ 3.57
+1.37%
$ 2.01 million $ 10,999
Feb 15, 5 AM $ 3.53
+0.07%
$ 1.98 million $ 14,266
Feb 15, 4 AM $ 3.52
-0.05%
$ 1.98 million $ 14,165
Feb 15, 3 AM $ 3.53
+0.06%
$ 1.98 million $ 13,968
Feb 15, 2 AM $ 3.52
-1.30%
$ 1.98 million $ 13,937
Feb 15, 1 AM $ 3.57
-1.44%
$ 2.01 million $ 10,484
Feb 15, 12 AM $ 3.62
+0.03%
$ 2.04 million $ 10,381
Feb 14, 11 PM $ 3.62
+1.10%
$ 2.04 million $ 10,270
Feb 14, 10 PM $ 3.58
-1.29%
$ 2.02 million $ 13,677
Feb 14, 9 PM $ 3.62
+0.00%
$ 2.04 million $ 9,754
Feb 14, 8 PM $ 3.62
-0.19%
$ 2.04 million $ 9,686
Feb 14, 7 PM $ 3.63
+0.00%
$ 2.04 million $ 9,276
Feb 14, 6 PM $ 3.63
+0.00%
$ 2.04 million $ 9,307
Feb 14, 5 PM $ 3.63
+0.00%
$ 2.04 million $ 9,278
Feb 14, 4 PM $ 3.63
+1.19%
$ 2.04 million $ 9,246
Feb 14, 3 PM $ 3.59
-0.33%
$ 2.02 million $ 12,802
Feb 14, 2 PM $ 3.6
-1.04%
$ 2.03 million $ 13,187
Feb 14, 1 PM $ 3.64
+0.06%
$ 2.05 million $ 9,645
Feb 14, 12 PM $ 3.64
+0.10%
$ 2.05 million $ 9,623
Feb 14, 11 AM $ 3.63
+0.11%
$ 2.04 million $ 9,537
Feb 14, 10 AM $ 3.63
-0.10%
$ 2.04 million $ 9,484
Feb 14, 9 AM $ 3.63
-0.01%
$ 2.04 million $ 9,474
Feb 14, 8 AM $ 3.63
-0.02%
$ 2.04 million $ 9,382
Feb 14, 7 AM $ 3.63
+1.51%
$ 2.04 million $ 9,348