Rai Reflex Index Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 9.58
-0.03%
$ 5.39 million $ 8,571
Mar 31, 7 AM $ 9.59
-0.02%
$ 5.4 million $ 8,533
Mar 31, 6 AM $ 9.6
-0.01%
$ 5.4 million $ 8,512
Mar 31, 5 AM $ 9.61
-0.12%
$ 5.41 million $ 8,172
Mar 31, 4 AM $ 9.62
-0.08%
$ 5.41 million $ 8,441
Mar 31, 3 AM $ 9.63
-0.09%
$ 5.42 million $ 8,694
Mar 31, 2 AM $ 9.64
-0.03%
$ 5.42 million $ 9,842
Mar 31, 1 AM $ 9.66
-0.21%
$ 5.44 million $ 10,079
Mar 31, 12 AM $ 9.7
-0.11%
$ 5.46 million $ 8,435
Mar 30, 11 PM $ 9.7
+0.30%
$ 5.46 million $ 9,899
Mar 30, 10 PM $ 9.68
-0.06%
$ 5.44 million $ 12,993
Mar 30, 9 PM $ 9.69
-0.23%
$ 5.46 million $ 13,002
Mar 30, 8 PM $ 9.69
+0.29%
$ 5.45 million $ 12,551
Mar 30, 7 PM $ 9.74
-0.95%
$ 5.48 million $ 12,791
Mar 30, 6 PM $ 9.81
+0.17%
$ 5.52 million $ 12,342
Mar 30, 5 PM $ 9.79
+0.35%
$ 5.51 million $ 11,850
Mar 30, 4 PM $ 9.77
-0.41%
$ 5.5 million $ 10,778
Mar 30, 3 PM $ 9.71
-1.34%
$ 5.46 million $ 10,836
Mar 30, 2 PM $ 9.85
+0.46%
$ 5.54 million $ 10,383
Mar 30, 1 PM $ 9.79
+1.11%
$ 5.51 million $ 9,654
Mar 30, 12 PM $ 9.66
+0.04%
$ 5.43 million $ 8,903
Mar 30, 11 AM $ 9.65
+0.01%
$ 5.43 million $ 8,872
Mar 30, 10 AM $ 9.65
+0.02%
$ 5.43 million $ 8,867
Mar 30, 9 AM $ 9.65
+0.06%
$ 5.43 million $ 9,117
Mar 30, 8 AM $ 9.66
+0.22%
$ 5.43 million $ 9,114
Mar 30, 7 AM $ 9.67
+0.01%
$ 5.44 million $ 8,804
Mar 30, 6 AM $ 9.67
+0.02%
$ 5.44 million $ 8,376
Mar 30, 5 AM $ 9.67
+0.16%
$ 5.44 million $ 8,373
Mar 30, 4 AM $ 9.69
+0.34%
$ 5.45 million $ 8,111
Mar 30, 3 AM $ 9.67
+0.46%
$ 5.44 million $ 7,905
Mar 30, 2 AM $ 9.68
+2.29%
$ 5.45 million $ 8,211
Mar 30, 1 AM $ 9.62
+1.56%
$ 5.41 million $ 6,786
Mar 30, 12 AM $ 9.47
-0.47%
$ 5.33 million $ 6,788
Mar 29, 11 PM $ 9.49
-0.40%
$ 5.34 million $ 5,271
Mar 29, 10 PM $ 9.74
+0.51%
$ 5.48 million $ 4,796
Mar 29, 9 PM $ 9.69
+0.00%
$ 5.45 million $ 3,583
Mar 29, 8 PM $ 9.69
-0.13%
$ 5.45 million $ 3,583
Mar 29, 7 PM $ 9.7
+0.01%
$ 5.46 million $ 3,279
Mar 29, 6 PM $ 9.7
+0.01%
$ 5.46 million $ 3,279
Mar 29, 5 PM $ 9.7
+0.01%
$ 5.46 million $ 3,278
Mar 29, 4 PM $ 9.7
+0.02%
$ 5.46 million $ 3,278
Mar 29, 3 PM $ 9.7
+0.02%
$ 5.46 million $ 3,278
Mar 29, 2 PM $ 9.7
-0.01%
$ 5.46 million $ 3,277
Mar 29, 1 PM $ 9.69
+0.12%
$ 5.45 million $ 3,278
Mar 29, 12 PM $ 9.68
-0.03%
$ 5.44 million $ 4,251
Mar 29, 11 AM $ 9.68
-0.01%
$ 5.45 million $ 4,253
Mar 29, 10 AM $ 9.68
+0.89%
$ 5.45 million $ 4,252
Mar 29, 9 AM $ 9.6
+0.07%
$ 5.4 million $ 3,950
Mar 29, 8 AM $ 9.6
+0.09%
$ 5.4 million $ 3,950
Mar 29, 7 AM $ 9.61
+0.11%
$ 5.41 million $ 3,950