Rai Reflex Index Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 3.2
+0.50%
$ 1.79 million $ 4,331
May 17, 2 AM $ 3.19
-0.64%
$ 1.78 million $ 4,581
May 17, 1 AM $ 3.21
+8.64%
$ 1.79 million $ 4,590
May 17, 12 AM $ 2.95
-4.61%
$ 1.65 million $ 1,391
May 16, 11 PM $ 3.1
-3.57%
$ 1.73 million $ 2,008
May 16, 10 PM $ 3.23
+1.98%
$ 1.8 million $ 5,025
May 16, 9 PM $ 3.16
+6.14%
$ 1.77 million $ 6,829
May 16, 8 PM $ 2.98
+0.74%
$ 1.67 million $ 6,803
May 16, 7 PM $ 2.96
-3.34%
$ 1.66 million $ 6,585
May 16, 6 PM $ 3.06
-0.12%
$ 1.71 million $ 3,466
May 16, 5 PM $ 3.07
-3.18%
$ 1.72 million $ 2,844
May 16, 4 PM $ 3.17
-0.49%
$ 1.77 million $ 6,247
May 16, 3 PM $ 3.18
+7.56%
$ 1.78 million $ 6,366
May 16, 2 PM $ 2.96
-3.43%
$ 1.66 million $ 7,291
May 16, 1 PM $ 3.06
-2.62%
$ 1.71 million $ 4,464
May 16, 12 PM $ 3.15
-0.80%
$ 1.76 million $ 7,852
May 16, 11 AM $ 3.17
+0.00%
$ 1.77 million $ 7,914
May 16, 10 AM $ 3.16
+1.18%
$ 1.77 million $ 7,907
May 16, 9 AM $ 3.13
+1.56%
$ 1.75 million $ 7,900
May 16, 8 AM $ 3.08
+3.64%
$ 1.72 million $ 3,822
May 16, 7 AM $ 2.97
-3.80%
$ 1.66 million $ 7,023
May 16, 6 AM $ 3.08
+3.87%
$ 1.73 million $ 2,426
May 16, 5 AM $ 2.96
-0.67%
$ 1.65 million $ 5,659
May 16, 4 AM $ 2.98
-2.70%
$ 1.67 million $ 2,799
May 16, 3 AM $ 3.07
+0.28%
$ 1.72 million $ 3,497
May 16, 2 AM $ 3.05
+2.94%
$ 1.71 million $ 3,316
May 16, 1 AM $ 2.96
-0.36%
$ 1.66 million $ 7,148
May 16, 12 AM $ 2.98
-2.35%
$ 1.67 million $ 7,035
May 15, 11 PM $ 3.05
-0.15%
$ 1.71 million $ 3,811
May 15, 10 PM $ 3.05
+0.27%
$ 1.71 million $ 3,821
May 15, 9 PM $ 3.04
-0.28%
$ 1.7 million $ 1,589
May 15, 8 PM $ 3.05
-0.07%
$ 1.71 million $ 1,588
May 15, 7 PM $ 3.05
-0.10%
$ 1.71 million $ 2,497
May 15, 6 PM $ 3.06
+0.02%
$ 1.71 million $ 2,499
May 15, 5 PM $ 3.06
-0.05%
$ 1.71 million $ 2,501
May 15, 4 PM $ 3.06
-0.21%
$ 1.71 million $ 2,504
May 15, 3 PM $ 2.94
-0.46%
$ 1.64 million $ 6,072
May 15, 2 PM $ 2.94
+0.71%
$ 1.65 million $ 6,310
May 15, 1 PM $ 2.92
-5.61%
$ 1.63 million $ 5,823
May 15, 12 PM $ 3.1
-2.88%
$ 1.73 million $ 2,616
May 15, 11 AM $ 3.19
-0.37%
$ 1.78 million $ 5,785
May 15, 10 AM $ 3.2
+3.00%
$ 1.79 million $ 6,746
May 15, 9 AM $ 3.11
-0.21%
$ 1.74 million $ 3,550
May 15, 8 AM $ 3.11
-2.19%
$ 1.74 million $ 3,571
May 15, 7 AM $ 3.18
+0.00%
$ 1.78 million $ 6,801
May 15, 6 AM $ 3.18
+6.44%
$ 1.78 million $ 6,790
May 15, 5 AM $ 2.98
+0.43%
$ 1.67 million $ 6,558
May 15, 4 AM $ 2.97
+0.04%
$ 1.66 million $ 6,253
May 15, 3 AM $ 2.97
-0.49%
$ 1.66 million $ 6,285
May 15, 2 AM $ 2.99
-5.70%
$ 1.67 million $ 6,561