Rai Reflex Index Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 2.05
+6.41%
$ 1.12 million $ 207
Jul 12, 5 PM $ 1.92
+0.38%
$ 1.05 million $ 3,235
Jul 12, 4 PM $ 1.92
-1.20%
$ 1.04 million $ 3,223
Jul 12, 3 PM $ 1.94
+1.05%
$ 1.06 million $ 3,181
Jul 12, 2 PM $ 1.92
-10.76%
$ 1.05 million $ 3,231
Jul 12, 1 PM $ 2.15
+0.43%
$ 1.17 million $ 3,257
Jul 12, 12 PM $ 2.14
-0.13%
$ 1.17 million $ 3,250
Jul 12, 11 AM $ 2.15
+0.24%
$ 1.17 million $ 3,253
Jul 12, 10 AM $ 2.14
+10.51%
$ 1.17 million $ 3,373
Jul 12, 9 AM $ 1.94
-0.04%
$ 1.06 million $ 3,405
Jul 12, 8 AM $ 1.94
+0.95%
$ 1.06 million $ 3,464
Jul 12, 7 AM $ 1.92
-0.60%
$ 1.05 million $ 3,375
Jul 12, 6 AM $ 1.93
+0.34%
$ 1.05 million $ 3,395
Jul 12, 5 AM $ 1.92
-0.85%
$ 1.05 million $ 3,448
Jul 12, 4 AM $ 1.94
+0.46%
$ 1.06 million $ 3,444
Jul 12, 3 AM $ 1.93
-5.70%
$ 1.05 million $ 3,482
Jul 12, 2 AM $ 2.05
-0.02%
$ 1.12 million $ 778
Jul 12, 1 AM $ 2.05
-2.83%
$ 1.12 million $ 831
Jul 12, 12 AM $ 2.11
-0.06%
$ 1.15 million $ 3,505
Jul 11, 11 PM $ 2.11
+8.09%
$ 1.15 million $ 3,568
Jul 11, 10 PM $ 1.95
-4.98%
$ 1.06 million $ 3,622
Jul 11, 9 PM $ 2.05
-4.15%
$ 1.12 million $ 890
Jul 11, 8 PM $ 2.14
+0.11%
$ 1.17 million $ 3,702
Jul 11, 7 PM $ 2.14
+8.92%
$ 1.17 million $ 3,642
Jul 11, 6 PM $ 1.97
+0.52%
$ 1.07 million $ 3,744
Jul 11, 5 PM $ 1.96
-0.66%
$ 1.07 million $ 3,791
Jul 11, 4 PM $ 1.97
+0.97%
$ 1.07 million $ 3,750
Jul 11, 3 PM $ 1.95
-0.21%
$ 1.06 million $ 3,775
Jul 11, 2 PM $ 1.95
-6.80%
$ 1.06 million $ 3,706
Jul 11, 1 PM $ 2.1
-2.37%
$ 1.14 million $ 904
Jul 11, 12 PM $ 2.15
+1.40%
$ 1.17 million $ 3,759
Jul 11, 11 AM $ 2.12
+0.53%
$ 1.15 million $ 3,774
Jul 11, 10 AM $ 2.11
-1.09%
$ 1.15 million $ 3,676
Jul 11, 9 AM $ 2.13
+10.98%
$ 1.16 million $ 3,721
Jul 11, 8 AM $ 1.92
+0.02%
$ 1.05 million $ 3,675
Jul 11, 7 AM $ 1.92
-0.59%
$ 1.05 million $ 3,745
Jul 11, 6 AM $ 1.93
-8.88%
$ 1.05 million $ 3,751
Jul 11, 5 AM $ 2.12
+0.92%
$ 1.15 million $ 3,719
Jul 11, 4 AM $ 2.1
-1.26%
$ 1.14 million $ 3,709
Jul 11, 3 AM $ 2.13
+0.90%
$ 1.16 million $ 3,747
Jul 11, 2 AM $ 2.11
-0.68%
$ 1.15 million $ 3,703
Jul 11, 1 AM $ 2.12
+8.69%
$ 1.16 million $ 3,743
Jul 11, 12 AM $ 1.95
+1.86%
$ 1.06 million $ 914
Jul 10, 11 PM $ 1.92
-0.31%
$ 1.04 million $ 3,729
Jul 10, 10 PM $ 1.92
-9.23%
$ 1.05 million $ 3,652
Jul 10, 9 PM $ 2.12
+1.17%
$ 1.15 million $ 3,645
Jul 10, 8 PM $ 2.09
+9.59%
$ 1.14 million $ 3,636
Jul 10, 7 PM $ 1.91
-0.19%
$ 1.04 million $ 3,646
Jul 10, 6 PM $ 1.91
-10.37%
$ 1.04 million $ 3,580
Jul 10, 5 PM $ 2.13
+0.42%
$ 1.16 million $ 3,089