Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $2.8
-1.11%
$1.47 million $742
Sep 8, 7 PM $2.83
+1.13%
$1.49 million $745
Sep 8, 6 PM $2.8
-0.53%
$1.47 million $707
Sep 8, 5 PM $2.81
-0.90%
$1.48 million $715
Sep 8, 4 PM $2.84
-0.04%
$1.5 million $707
Sep 8, 3 PM $2.84
+0.28%
$1.5 million $689
Sep 8, 2 PM $2.83
+0.28%
$1.49 million $678
Sep 8, 1 PM $2.83
+0.39%
$1.49 million $671
Sep 8, 12 PM $2.81
-0.53%
$1.48 million $668
Sep 8, 11 AM $2.83
-0.35%
$1.49 million $677
Sep 8, 10 AM $2.84
+0.15%
$1.5 million $542
Sep 8, 9 AM $2.84
+0.73%
$1.49 million $570
Sep 8, 8 AM $2.81
+0.18%
$1.48 million $133
Sep 8, 7 AM $2.81
-0.46%
$1.48 million $663
Sep 8, 6 AM $2.82
-0.20%
$1.49 million $641
Sep 8, 5 AM $2.83
+0.48%
$1.49 million $585
Sep 8, 4 AM $2.82
-0.58%
$1.48 million $675
Sep 8, 3 AM $2.83
+0.90%
$1.49 million $675
Sep 8, 2 AM $2.81
-1.15%
$1.48 million $814
Sep 8, 1 AM $2.84
+1.16%
$1.49 million $814
Sep 8, 12 AM $2.81
+0.47%
$1.48 million $1,038
Sep 7, 11 PM $2.79
-0.46%
$1.47 million $1,038
Sep 7, 10 PM $2.81
+0.00%
$1.48 million $1,042
Sep 7, 9 PM $2.81
+0.00%
$1.48 million $1,038
Sep 7, 8 PM $2.81
-1.17%
$1.48 million $1,021
Sep 7, 7 PM $2.84
+0.97%
$1.5 million $1,017
Sep 7, 6 PM $2.81
+0.04%
$1.48 million $1,013
Sep 7, 5 PM $2.81
-0.77%
$1.48 million $1,005
Sep 7, 4 PM $2.83
+0.78%
$1.49 million $1,005
Sep 7, 3 PM $2.81
-0.89%
$1.48 million $1,039
Sep 7, 2 PM $2.84
-0.19%
$1.49 million $1,039
Sep 7, 1 PM $2.84
+1.10%
$1.5 million $988
Sep 7, 12 PM $2.81
-0.50%
$1.48 million $112
Sep 7, 11 AM $2.83
-0.45%
$1.49 million $110
Sep 7, 10 AM $2.84
-1.91%
$1.49 million $713
Sep 7, 9 AM $2.89
+0.00%
$1.52 million $852
Sep 7, 8 AM $2.89
+1.99%
$1.52 million $848
Sep 7, 7 AM $2.84
+0.55%
$1.49 million $839
Sep 7, 6 AM $2.82
+0.00%
$1.48 million $904
Sep 7, 5 AM $2.82
-0.63%
$1.48 million $940
Sep 7, 4 AM $2.84
-0.27%
$1.49 million $940
Sep 7, 3 AM $2.85
-0.14%
$1.5 million $775
Sep 7, 2 AM $2.85
+0.39%
$1.5 million $750
Sep 7, 1 AM $2.84
+0.66%
$1.49 million $734
Sep 7, 12 AM $2.82
-0.69%
$1.48 million $765
Sep 6, 11 PM $2.84
-0.09%
$1.49 million $765
Sep 6, 10 PM $2.84
-0.19%
$1.5 million $672
Sep 6, 9 PM $2.85
+0.07%
$1.5 million $669
Sep 6, 8 PM $2.85
+0.12%
$1.5 million $614
Sep 6, 7 PM $2.84
-0.11%
$1.5 million $614