Rai Reflex Index Historical Data

RAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 4.02
+1.07%
$ 2.43 million $ 6,193
Nov 6, 12 PM $ 3.97
+4.01%
$ 2.41 million $ 6,217
Nov 6, 11 AM $ 3.82
+5.13%
$ 2.31 million $ 1,301
Nov 6, 10 AM $ 3.64
-0.40%
$ 2.2 million $ 6,528
Nov 6, 9 AM $ 3.65
+0.38%
$ 2.21 million $ 6,810
Nov 6, 8 AM $ 3.63
-0.21%
$ 2.2 million $ 6,926
Nov 6, 7 AM $ 3.64
-0.24%
$ 2.21 million $ 6,898
Nov 6, 6 AM $ 3.65
-5.48%
$ 2.21 million $ 6,883
Nov 6, 5 AM $ 3.85
-5.58%
$ 2.34 million $ 1,662
Nov 6, 4 AM $ 4.08
+1.01%
$ 2.47 million $ 7,216
Nov 6, 3 AM $ 4.04
+2.89%
$ 2.45 million $ 7,129
Nov 6, 2 AM $ 3.93
+0.16%
$ 2.38 million $ 1,851
Nov 6, 1 AM $ 3.92
-2.81%
$ 2.38 million $ 2,101
Nov 6, 12 AM $ 4.04
+1.14%
$ 2.45 million $ 7,529
Nov 5, 11 PM $ 3.99
-0.20%
$ 2.42 million $ 7,627
Nov 5, 10 PM $ 4
-0.23%
$ 2.42 million $ 7,654
Nov 5, 9 PM $ 4.01
-0.35%
$ 2.43 million $ 7,993
Nov 5, 8 PM $ 4.02
+0.03%
$ 2.44 million $ 8,573
Nov 5, 7 PM $ 4.02
+0.76%
$ 2.44 million $ 9,019
Nov 5, 6 PM $ 4
+0.93%
$ 2.42 million $ 8,895
Nov 5, 5 PM $ 3.94
+0.27%
$ 2.39 million $ 9,545
Nov 5, 4 PM $ 3.93
+0.23%
$ 2.38 million $ 9,317
Nov 5, 3 PM $ 3.92
+1.53%
$ 2.38 million $ 9,534
Nov 5, 2 PM $ 3.86
-1.04%
$ 2.34 million $ 9,665
Nov 5, 1 PM $ 3.9
+8.11%
$ 2.36 million $ 9,704
Nov 5, 12 PM $ 3.61
-0.13%
$ 2.19 million $ 9,642
Nov 5, 11 AM $ 3.62
+0.48%
$ 2.19 million $ 9,450
Nov 5, 10 AM $ 3.6
-0.10%
$ 2.18 million $ 9,371
Nov 5, 9 AM $ 3.59
-3.83%
$ 2.18 million $ 9,127
Nov 5, 8 AM $ 3.74
+0.01%
$ 2.26 million $ 3,726
Nov 5, 7 AM $ 3.74
-3.74%
$ 2.27 million $ 3,886
Nov 5, 6 AM $ 3.88
-0.02%
$ 2.35 million $ 9,291
Nov 5, 5 AM $ 3.87
+0.41%
$ 2.35 million $ 9,323
Nov 5, 4 AM $ 3.87
-0.49%
$ 2.35 million $ 9,258
Nov 5, 3 AM $ 3.88
+6.72%
$ 2.35 million $ 9,400
Nov 5, 2 AM $ 3.61
+0.97%
$ 2.19 million $ 9,205
Nov 5, 1 AM $ 3.54
-0.67%
$ 2.14 million $ 8,806
Nov 5, 12 AM $ 3.57
-0.14%
$ 2.16 million $ 8,676
Nov 4, 11 PM $ 3.59
+1.81%
$ 2.18 million $ 8,654
Nov 4, 10 PM $ 3.55
+1.21%
$ 2.15 million $ 8,462
Nov 4, 9 PM $ 3.47
-1.92%
$ 2.1 million $ 8,254
Nov 4, 8 PM $ 3.53
-0.89%
$ 2.14 million $ 7,840
Nov 4, 7 PM $ 3.59
-2.11%
$ 2.18 million $ 7,735
Nov 4, 6 PM $ 3.67
-0.19%
$ 2.23 million $ 7,871
Nov 4, 5 PM $ 3.69
-10.29%
$ 2.24 million $ 7,388
Nov 4, 4 PM $ 4.12
-1.43%
$ 2.5 million $ 7,494
Nov 4, 3 PM $ 4.18
-0.55%
$ 2.53 million $ 7,460
Nov 4, 2 PM $ 4.2
-0.05%
$ 2.55 million $ 7,326
Nov 4, 1 PM $ 4.2
+4.94%
$ 2.55 million $ 7,290
Nov 4, 12 PM $ 3.8
-0.13%
$ 2.3 million $ 7,271