Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $8.56
+0.26%
$4.81 million $6,225
Apr 13, 10 PM $8.51
+2.34%
$4.79 million $5,116
Apr 13, 9 PM $8.42
+0.01%
$4.74 million $3,039
Apr 13, 8 PM $8.42
+0.01%
$4.74 million $3,079
Apr 13, 7 PM $8.35
+0.61%
$4.7 million $3,307
Apr 13, 6 PM $8.41
+0.00%
$4.73 million $2,446
Apr 13, 5 PM $8.32
+0.87%
$4.68 million $2,732
Apr 13, 4 PM $8.3
+0.00%
$4.67 million $2,395
Apr 13, 3 PM $8.34
+0.00%
$4.69 million $2,270
Apr 13, 2 PM $8.25
+0.41%
$4.64 million $2,280
Apr 13, 1 PM $8.26
+0.09%
$4.65 million $1,918
Apr 13, 12 PM $8.29
+0.05%
$4.66 million $1,940
Apr 13, 11 AM $8.26
+0.08%
$4.65 million $1,949
Apr 13, 10 AM $8.24
+0.22%
$4.64 million $2,264
Apr 13, 9 AM $8.26
+0.03%
$4.65 million $2,257
Apr 13, 8 AM $8.22
+0.09%
$4.63 million $2,268
Apr 13, 7 AM $8.19
+0.12%
$4.61 million $2,031
Apr 13, 6 AM $8.21
+0.06%
$4.62 million $2,023
Apr 13, 5 AM $8.19
-0.06%
$4.61 million $2,052
Apr 13, 4 AM $8.21
+0.07%
$4.62 million $1,933
Apr 13, 3 AM $8.19
+0.12%
$4.61 million $1,935
Apr 13, 2 AM $8.17
+0.06%
$4.6 million $1,929
Apr 13, 1 AM $8.2
+0.01%
$4.61 million $2,203
Apr 13, 12 AM $8.2
-0.01%
$4.62 million $4,315
Apr 12, 11 PM $8.2
-0.03%
$4.62 million $4,191
Apr 12, 10 PM $8.21
+1.20%
$4.62 million $4,426
Apr 12, 9 PM $8.11
+0.01%
$4.56 million $4,022
Apr 12, 8 PM $8.12
-0.02%
$4.57 million $4,022
Apr 12, 7 PM $8.12
-0.01%
$4.57 million $4,304
Apr 12, 6 PM $8.12
+0.01%
$4.57 million $4,570
Apr 12, 5 PM $8.13
-0.03%
$4.58 million $5,800
Apr 12, 4 PM $8.13
-0.11%
$4.57 million $6,092
Apr 12, 3 PM $8.12
-0.44%
$4.57 million $6,095
Apr 12, 2 PM $8.1
-0.39%
$4.56 million $6,108
Apr 12, 1 PM $8.14
-0.36%
$4.58 million $5,770
Apr 12, 12 PM $8.16
-0.08%
$4.59 million $5,423
Apr 12, 11 AM $8.14
-0.51%
$4.58 million $5,422
Apr 12, 10 AM $8.18
+0.09%
$4.6 million $5,430
Apr 12, 9 AM $8.17
+0.11%
$4.6 million $5,105
Apr 12, 8 AM $8.16
+0.12%
$4.59 million $5,097
Apr 12, 7 AM $8.15
+0.12%
$4.58 million $5,089
Apr 12, 6 AM $8.13
+0.05%
$4.58 million $5,081
Apr 12, 5 AM $8.13
+0.14%
$4.57 million $5,082
Apr 12, 4 AM $8.11
+0.11%
$4.56 million $5,185
Apr 12, 3 AM $8.1
+0.09%
$4.56 million $5,177
Apr 12, 2 AM $8.07
-0.19%
$4.54 million $5,170
Apr 12, 1 AM $8.02
-0.23%
$4.51 million $4,854
Apr 12, 12 AM $8
+1.02%
$4.5 million $2,851
Apr 11, 11 PM $7.91
+0.05%
$4.45 million $2,809
Apr 11, 10 PM $7.89
+1.40%
$4.44 million $2,580