Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $7.89
+1.40%
$4.44 million $2,580
Apr 11, 9 PM $7.81
+1.11%
$4.39 million $2,539
Apr 11, 8 PM $7.73
+0.00%
$4.35 million $2,518
Apr 11, 7 PM $7.37
+128.25%
$4.15 million $5,528
Apr 11, 6 PM $3.23
-1.99%
$1.82 million $9,095
Apr 11, 5 PM $3.29
+2.28%
$1.85 million $12,526
Apr 11, 4 PM $3.22
+0.00%
$1.81 million $8,982
Apr 11, 3 PM $3.22
-0.25%
$1.81 million $8,923
Apr 11, 2 PM $3.23
+0.00%
$1.82 million $8,956
Apr 11, 1 PM $3.23
+0.00%
$1.82 million $8,896
Apr 11, 12 PM $3.23
+0.25%
$1.82 million $8,945
Apr 11, 11 AM $3.22
+0.00%
$1.81 million $12,614
Apr 11, 10 AM $3.22
+1.12%
$1.81 million $9,161
Apr 11, 9 AM $3.19
+0.05%
$1.79 million $12,838
Apr 11, 8 AM $3.18
-2.95%
$1.79 million $12,797
Apr 11, 7 AM $3.28
+1.59%
$1.85 million $12,768
Apr 11, 6 AM $3.23
+1.65%
$1.82 million $9,196
Apr 11, 5 AM $3.18
-0.03%
$1.79 million $12,686
Apr 11, 4 AM $3.18
-0.27%
$1.79 million $12,844
Apr 11, 3 AM $3.19
+0.07%
$1.79 million $12,870
Apr 11, 2 AM $3.18
+0.02%
$1.79 million $12,956
Apr 11, 1 AM $3.19
+0.48%
$1.79 million $13,008
Apr 11, 12 AM $3.17
-1.71%
$1.79 million $13,039
Apr 10, 11 PM $3.23
+0.00%
$1.82 million $9,456
Apr 10, 10 PM $3.23
-2.30%
$1.82 million $9,397
Apr 10, 9 PM $3.31
+0.11%
$1.86 million $13,057
Apr 10, 8 PM $3.3
-0.01%
$1.86 million $13,081
Apr 10, 7 PM $3.3
+3.77%
$1.86 million $13,294
Apr 10, 6 PM $3.18
-0.12%
$1.79 million $13,267
Apr 10, 5 PM $3.18
+0.21%
$1.79 million $13,356
Apr 10, 4 PM $3.17
-0.21%
$1.79 million $13,378
Apr 10, 3 PM $3.18
+0.69%
$1.79 million $13,570
Apr 10, 2 PM $3.16
+0.09%
$1.78 million $9,758
Apr 10, 1 PM $3.15
+0.69%
$1.78 million $9,876
Apr 10, 12 PM $3.13
-0.06%
$1.76 million $13,552
Apr 10, 11 AM $3.16
+2.17%
$1.78 million $13,387
Apr 10, 10 AM $3.1
-2.52%
$1.74 million $13,099
Apr 10, 9 AM $3.18
-3.14%
$1.79 million $13,008
Apr 10, 8 AM $3.28
+0.37%
$1.85 million $13,087
Apr 10, 7 AM $3.27
+1.43%
$1.84 million $13,063
Apr 10, 6 AM $3.22
-0.24%
$1.81 million $9,172
Apr 10, 5 AM $3.22
-1.91%
$1.81 million $9,167
Apr 10, 4 AM $3.28
+0.06%
$1.85 million $13,091
Apr 10, 3 AM $3.28
-0.31%
$1.84 million $13,027
Apr 10, 2 AM $3.29
+2.03%
$1.85 million $12,906
Apr 10, 1 AM $3.22
-0.01%
$1.81 million $9,135
Apr 10, 12 AM $3.22
+1.54%
$1.81 million $9,214
Apr 9, 11 PM $3.17
+0.08%
$1.78 million $12,951
Apr 9, 10 PM $3.17
-0.08%
$1.78 million $13,052
Apr 9, 9 PM $3.17
-0.23%
$1.78 million $12,899