Rai Reflex Index Historical Data

RAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 4.2
+4.94%
$ 2.55 million $ 7,290
Nov 4, 12 PM $ 3.8
-0.13%
$ 2.3 million $ 7,271
Nov 4, 11 AM $ 3.81
-5.31%
$ 2.31 million $ 7,356
Nov 4, 10 AM $ 4.16
-0.86%
$ 2.52 million $ 7,310
Nov 4, 9 AM $ 4.2
+2.70%
$ 2.55 million $ 7,364
Nov 4, 8 AM $ 3.82
+0.81%
$ 2.32 million $ 7,386
Nov 4, 7 AM $ 3.78
-0.19%
$ 2.29 million $ 7,396
Nov 4, 6 AM $ 3.81
+0.95%
$ 2.31 million $ 7,156
Nov 4, 5 AM $ 3.78
-3.31%
$ 2.29 million $ 7,162
Nov 4, 4 AM $ 3.91
-0.72%
$ 2.37 million $ 7,104
Nov 4, 3 AM $ 3.92
+1.14%
$ 2.38 million $ 7,094
Nov 4, 2 AM $ 3.88
-0.27%
$ 2.35 million $ 7,196
Nov 4, 1 AM $ 3.91
-5.46%
$ 2.37 million $ 7,185
Nov 4, 12 AM $ 4.17
+0.14%
$ 2.53 million $ 1,414
Nov 3, 11 PM $ 4.17
+0.14%
$ 2.53 million $ 1,331
Nov 3, 10 PM $ 4.29
-0.33%
$ 2.6 million $ 6,858
Nov 3, 9 PM $ 4.3
+0.98%
$ 2.61 million $ 6,728
Nov 3, 8 PM $ 4.26
-2.00%
$ 2.58 million $ 6,652
Nov 3, 7 PM $ 4.36
+2.75%
$ 2.64 million $ 6,514
Nov 3, 6 PM $ 3.93
-0.27%
$ 2.38 million $ 6,632
Nov 3, 5 PM $ 3.95
-6.62%
$ 2.39 million $ 6,820
Nov 3, 4 PM $ 4.35
+0.13%
$ 2.64 million $ 6,553
Nov 3, 3 PM $ 4.34
-3.15%
$ 2.63 million $ 6,020
Nov 3, 2 PM $ 4.49
+0.64%
$ 2.72 million $ 6,002
Nov 3, 1 PM $ 4.46
+0.38%
$ 2.7 million $ 5,982
Nov 3, 12 PM $ 4.45
+0.73%
$ 2.7 million $ 6,078
Nov 3, 11 AM $ 4.43
-0.52%
$ 2.68 million $ 5,912
Nov 3, 10 AM $ 4.46
+12.88%
$ 2.7 million $ 6,328
Nov 3, 9 AM $ 4.26
-0.06%
$ 2.58 million $ 6,315
Nov 3, 8 AM $ 4.26
-3.57%
$ 2.58 million $ 991
Nov 3, 7 AM $ 4.44
-0.05%
$ 2.69 million $ 6,106
Nov 3, 6 AM $ 4.41
-0.39%
$ 2.67 million $ 6,133
Nov 3, 5 AM $ 4.43
-0.69%
$ 2.71 million $ 6,157
Nov 3, 4 AM $ 4.47
+12.11%
$ 2.71 million $ 5,769
Nov 3, 3 AM $ 3.98
-8.91%
$ 2.41 million $ 5,832
Nov 3, 2 AM $ 4.37
-5.32%
$ 2.65 million $ 361
Nov 3, 1 AM $ 4.62
+0.66%
$ 2.8 million $ 5,704
Nov 3, 12 AM $ 4.61
-1.61%
$ 2.8 million $ 5,648
Nov 2, 11 PM $ 4.36
-0.19%
$ 2.65 million $ 5,631
Nov 2, 10 PM $ 4.37
+6.03%
$ 2.65 million $ 50
Nov 2, 9 PM $ 4.09
-0.10%
$ 2.48 million $ 5,736
Nov 2, 8 PM $ 4.06
-1.22%
$ 2.46 million $ 5,660
Nov 2, 7 PM $ 4.11
+0.27%
$ 2.49 million $ 5,638
Nov 2, 6 PM $ 4.1
+1.13%
$ 2.49 million $ 5,574
Nov 2, 5 PM $ 4.06
-0.35%
$ 2.46 million $ 5,415
Nov 2, 4 PM $ 4.08
+0.09%
$ 2.47 million $ 5,436
Nov 2, 3 PM $ 4.08
-0.47%
$ 2.47 million $ 5,874
Nov 2, 2 PM $ 4.07
-0.32%
$ 2.47 million $ 5,814
Nov 2, 1 PM $ 4.1
-0.82%
$ 2.49 million $ 5,850
Nov 2, 12 PM $ 4.13
-0.32%
$ 2.52 million $ 5,693