Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $3.18
-3.35%
$1.79 million $13,148
Apr 9, 7 PM $3.29
+0.08%
$1.85 million $13,285
Apr 9, 6 PM $3.29
+3.41%
$1.85 million $13,201
Apr 9, 5 PM $3.18
+0.46%
$1.79 million $13,116
Apr 9, 4 PM $3.16
-3.79%
$1.78 million $13,197
Apr 9, 3 PM $3.29
+0.35%
$1.85 million $13,061
Apr 9, 2 PM $3.28
+0.52%
$1.85 million $12,904
Apr 9, 1 PM $3.27
-0.62%
$1.84 million $12,748
Apr 9, 12 PM $3.29
+2.04%
$1.85 million $12,676
Apr 9, 11 AM $3.22
+1.56%
$1.81 million $9,126
Apr 9, 10 AM $3.17
-0.01%
$1.78 million $12,741
Apr 9, 9 AM $3.17
-0.13%
$1.78 million $12,643
Apr 9, 8 AM $3.17
-3.06%
$1.78 million $12,650
Apr 9, 7 AM $3.28
+0.13%
$1.84 million $12,670
Apr 9, 6 AM $3.27
-0.37%
$1.84 million $12,809
Apr 9, 5 AM $3.28
+1.71%
$1.85 million $12,828
Apr 9, 4 AM $3.23
+0.00%
$1.82 million $9,219
Apr 9, 3 AM $3.22
+0.00%
$1.81 million $9,277
Apr 9, 2 AM $3.22
+0.01%
$1.81 million $9,267
Apr 9, 1 AM $3.22
-0.25%
$1.81 million $9,347
Apr 9, 12 AM $3.23
+0.24%
$1.82 million $9,655
Apr 8, 11 PM $3.22
-1.59%
$1.81 million $9,610
Apr 8, 10 PM $3.27
-0.36%
$1.84 million $13,016
Apr 8, 9 PM $3.29
+0.13%
$1.85 million $13,228
Apr 8, 8 PM $3.28
-0.39%
$1.85 million $13,247
Apr 8, 7 PM $3.29
+3.36%
$1.85 million $13,189
Apr 8, 6 PM $3.19
+0.15%
$1.79 million $13,202
Apr 8, 5 PM $3.18
-3.47%
$1.79 million $13,311
Apr 8, 4 PM $3.3
+0.54%
$1.85 million $9,646
Apr 8, 3 PM $3.28
+3.49%
$1.84 million $13,111
Apr 8, 2 PM $3.17
-0.10%
$1.78 million $13,115
Apr 8, 1 PM $3.17
-0.52%
$1.78 million $12,481
Apr 8, 12 PM $3.19
+0.20%
$1.79 million $12,514
Apr 8, 11 AM $3.19
-1.04%
$1.79 million $12,587
Apr 8, 10 AM $3.23
+0.25%
$1.82 million $8,931
Apr 8, 9 AM $3.22
-0.01%
$1.81 million $8,997
Apr 8, 8 AM $3.22
+0.84%
$1.81 million $8,945
Apr 8, 7 AM $3.19
+0.24%
$1.8 million $12,370
Apr 8, 6 AM $3.19
-0.20%
$1.79 million $12,403
Apr 8, 5 AM $3.19
+0.31%
$1.79 million $13,169
Apr 8, 4 AM $3.18
-1.62%
$1.79 million $13,156
Apr 8, 3 AM $3.23
+0.26%
$1.82 million $10,969
Apr 8, 2 AM $3.22
-0.33%
$1.81 million $10,884
Apr 8, 1 AM $3.22
-2.00%
$1.81 million $10,960
Apr 8, 12 AM $3.29
-0.06%
$1.85 million $14,296
Apr 7, 11 PM $3.29
+3.47%
$1.85 million $14,251
Apr 7, 10 PM $3.18
-2.51%
$1.79 million $14,165
Apr 7, 9 PM $3.26
+0.04%
$1.84 million $13,887
Apr 7, 8 PM $3.26
+0.08%
$1.84 million $13,431
Apr 7, 7 PM $3.26
+0.13%
$1.83 million $13,385