Rai Reflex Index Historical Data

RAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 4.1
-0.82%
$ 2.49 million $ 5,850
Nov 2, 12 PM $ 4.13
-0.32%
$ 2.52 million $ 5,693
Nov 2, 11 AM $ 4.12
-6.09%
$ 2.51 million $ 5,855
Nov 2, 10 AM $ 4.39
-5.27%
$ 2.68 million $ 155
Nov 2, 9 AM $ 4.66
+0.63%
$ 2.84 million $ 5,903
Nov 2, 8 AM $ 4.64
+5.14%
$ 2.83 million $ 5,926
Nov 2, 7 AM $ 4.41
+0.02%
$ 2.69 million $ 156
Nov 2, 6 AM $ 4.41
+0.00%
$ 2.69 million $ 156
Nov 2, 5 AM $ 4.41
-0.01%
$ 2.69 million $ 156
Nov 2, 4 AM $ 4.41
-0.01%
$ 2.69 million $ 156
Nov 2, 3 AM $ 4.41
+0.03%
$ 2.69 million $ 156
Nov 2, 2 AM $ 4.41
-0.05%
$ 2.69 million $ 156
Nov 2, 1 AM $ 4.41
-0.04%
$ 2.71 million $ 156
Nov 2, 12 AM $ 4.41
-0.03%
$ 2.71 million $ 156
Nov 1, 11 PM $ 4.41
+0.03%
$ 2.71 million $ 206
Nov 1, 10 PM $ 4.42
-4.01%
$ 2.71 million $ 206
Nov 1, 9 PM $ 4.6
-1.10%
$ 2.82 million $ 5,870
Nov 1, 8 PM $ 4.66
-0.07%
$ 2.86 million $ 5,878
Nov 1, 7 PM $ 4.65
-0.44%
$ 2.85 million $ 6,028
Nov 1, 6 PM $ 4.66
+1.28%
$ 2.86 million $ 6,039
Nov 1, 5 PM $ 4.61
-1.43%
$ 2.83 million $ 5,956
Nov 1, 4 PM $ 4.65
-0.14%
$ 2.85 million $ 6,121
Nov 1, 3 PM $ 4.69
+1.07%
$ 2.88 million $ 5,964
Nov 1, 2 PM $ 4.6
-0.11%
$ 2.82 million $ 5,905
Nov 1, 1 PM $ 4.64
-0.55%
$ 2.85 million $ 5,809
Nov 1, 12 PM $ 4.65
+5.37%
$ 2.85 million $ 5,890
Nov 1, 11 AM $ 4.12
-0.37%
$ 2.53 million $ 5,930
Nov 1, 10 AM $ 4.1
-0.44%
$ 2.52 million $ 5,758
Nov 1, 9 AM $ 4.1
-1.38%
$ 2.51 million $ 5,786
Nov 1, 8 AM $ 4.15
-5.10%
$ 2.55 million $ 5,791
Nov 1, 7 AM $ 4.6
-0.64%
$ 2.82 million $ 5,820
Nov 1, 6 AM $ 4.61
+5.53%
$ 2.83 million $ 5,801
Nov 1, 5 AM $ 4.36
-0.01%
$ 2.68 million $ 181
Nov 1, 4 AM $ 4.37
+0.00%
$ 2.68 million $ 181
Nov 1, 3 AM $ 4.61
+0.68%
$ 2.83 million $ 5,925
Nov 1, 2 AM $ 4.58
-0.59%
$ 2.81 million $ 5,921
Nov 1, 1 AM $ 4.62
+0.86%
$ 2.83 million $ 5,636
Nov 1, 12 AM $ 4.58
-0.30%
$ 2.81 million $ 5,707
Oct 31, 11 PM $ 4.58
-1.55%
$ 2.81 million $ 5,596
Oct 31, 10 PM $ 4.65
+0.67%
$ 2.86 million $ 5,435
Oct 31, 9 PM $ 4.66
+1.34%
$ 2.86 million $ 5,495
Oct 31, 8 PM $ 4.62
-1.46%
$ 2.84 million $ 5,500
Oct 31, 7 PM $ 4.69
+1.89%
$ 2.88 million $ 5,985
Oct 31, 6 PM $ 4.59
-0.19%
$ 2.81 million $ 5,909
Oct 31, 5 PM $ 4.62
+0.67%
$ 2.83 million $ 6,045
Oct 31, 4 PM $ 4.6
-0.15%
$ 2.82 million $ 29,408
Oct 31, 3 PM $ 4.6
+0.33%
$ 2.82 million $ 29,419
Oct 31, 2 PM $ 4.58
+0.53%
$ 2.81 million $ 29,440
Oct 31, 1 PM $ 4.56
+0.22%
$ 2.8 million $ 29,422
Oct 31, 12 PM $ 4.54
+1.04%
$ 2.79 million $ 29,400