Rai Reflex Index Historical Data

RAI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 3.76
+0.91%
$ 2.12 million $ 14,420
Feb 10, 4 AM $ 3.73
+0.00%
$ 2.1 million $ 10,808
Feb 10, 3 AM $ 3.73
+1.25%
$ 2.1 million $ 10,755
Feb 10, 2 AM $ 3.68
-0.16%
$ 2.07 million $ 13,911
Feb 10, 1 AM $ 3.69
-1.47%
$ 2.08 million $ 14,007
Feb 10, 12 AM $ 3.75
+1.29%
$ 2.11 million $ 10,968
Feb 9, 11 PM $ 3.7
-0.19%
$ 2.08 million $ 14,156
Feb 9, 10 PM $ 3.71
-0.06%
$ 2.08 million $ 14,598
Feb 9, 9 PM $ 3.71
+0.16%
$ 2.09 million $ 14,533
Feb 9, 8 PM $ 3.7
+0.11%
$ 2.08 million $ 14,310
Feb 9, 7 PM $ 3.7
-0.14%
$ 2.08 million $ 14,304
Feb 9, 6 PM $ 3.7
-1.10%
$ 2.08 million $ 14,481
Feb 9, 5 PM $ 3.74
+0.21%
$ 2.11 million $ 11,330
Feb 9, 4 PM $ 3.74
+3.20%
$ 2.1 million $ 14,427
Feb 9, 3 PM $ 3.62
+0.11%
$ 2.04 million $ 14,084
Feb 9, 2 PM $ 3.62
-3.62%
$ 2.03 million $ 14,211
Feb 9, 1 PM $ 3.75
+0.21%
$ 2.11 million $ 14,049
Feb 9, 12 PM $ 3.74
+0.05%
$ 2.11 million $ 14,031
Feb 9, 11 AM $ 3.74
+0.11%
$ 2.11 million $ 14,106
Feb 9, 10 AM $ 3.74
-0.29%
$ 2.1 million $ 14,311
Feb 9, 9 AM $ 3.75
-0.22%
$ 2.11 million $ 14,176
Feb 9, 8 AM $ 3.76
+1.17%
$ 2.11 million $ 13,988
Feb 9, 7 AM $ 3.71
+1.44%
$ 2.09 million $ 10,871
Feb 9, 6 AM $ 3.66
+0.02%
$ 2.06 million $ 13,997
Feb 9, 5 AM $ 3.66
-1.21%
$ 2.06 million $ 13,880
Feb 9, 4 AM $ 3.71
+0.00%
$ 2.09 million $ 13,829
Feb 9, 3 AM $ 3.71
+0.22%
$ 2.09 million $ 13,969
Feb 9, 2 AM $ 3.7
-1.37%
$ 2.08 million $ 13,987
Feb 9, 1 AM $ 3.75
-0.28%
$ 2.11 million $ 10,499
Feb 9, 12 AM $ 3.76
+0.08%
$ 2.12 million $ 10,302
Feb 8, 11 PM $ 3.76
-1.72%
$ 2.11 million $ 10,330
Feb 8, 10 PM $ 3.82
+0.07%
$ 2.15 million $ 12,884
Feb 8, 9 PM $ 3.82
+2.90%
$ 2.15 million $ 13,068
Feb 8, 8 PM $ 3.71
-0.25%
$ 2.09 million $ 13,613
Feb 8, 7 PM $ 3.72
-2.34%
$ 2.09 million $ 14,035
Feb 8, 6 PM $ 3.81
-0.07%
$ 2.14 million $ 14,194
Feb 8, 5 PM $ 3.81
+2.99%
$ 2.15 million $ 14,716
Feb 8, 4 PM $ 3.7
-0.58%
$ 2.08 million $ 15,430
Feb 8, 3 PM $ 3.72
-0.23%
$ 2.1 million $ 16,521
Feb 8, 2 PM $ 3.74
-0.98%
$ 2.1 million $ 17,170
Feb 8, 1 PM $ 3.77
-1.06%
$ 2.12 million $ 14,582
Feb 8, 12 PM $ 3.81
-0.14%
$ 2.15 million $ 18,224
Feb 8, 11 AM $ 3.82
+2.28%
$ 2.15 million $ 18,848
Feb 8, 10 AM $ 3.73
+0.73%
$ 2.1 million $ 16,018
Feb 8, 9 AM $ 3.7
+0.02%
$ 2.08 million $ 19,595
Feb 8, 8 AM $ 3.7
-0.91%
$ 2.08 million $ 20,386
Feb 8, 7 AM $ 3.73
-0.18%
$ 2.1 million $ 17,701
Feb 8, 6 AM $ 3.74
-0.01%
$ 2.1 million $ 25,720
Feb 8, 5 AM $ 3.74
-0.35%
$ 2.11 million $ 26,632
Feb 8, 4 AM $ 3.76
+0.17%
$ 2.11 million $ 27,002