Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $3.26
+0.13%
$1.83 million $13,385
Apr 7, 6 PM $3.25
-0.24%
$1.83 million $13,234
Apr 7, 5 PM $3.26
+0.09%
$1.83 million $13,225
Apr 7, 4 PM $3.25
-0.17%
$1.83 million $13,328
Apr 7, 3 PM $3.26
+0.38%
$1.83 million $13,345
Apr 7, 2 PM $3.25
+2.79%
$1.83 million $13,403
Apr 7, 1 PM $3.16
-1.72%
$1.78 million $13,332
Apr 7, 12 PM $3.21
-0.02%
$1.81 million $10,350
Apr 7, 11 AM $3.22
+0.00%
$1.81 million $10,232
Apr 7, 10 AM $3.22
-0.10%
$1.81 million $10,396
Apr 7, 9 AM $3.22
-1.42%
$1.81 million $10,038
Apr 7, 8 AM $3.27
+0.00%
$1.84 million $13,328
Apr 7, 7 AM $3.27
+1.13%
$1.84 million $13,398
Apr 7, 6 AM $3.23
+0.11%
$1.82 million $10,101
Apr 7, 5 AM $3.23
-1.14%
$1.81 million $10,265
Apr 7, 4 AM $3.26
-0.30%
$1.84 million $13,807
Apr 7, 3 AM $3.27
+0.57%
$1.84 million $13,931
Apr 7, 2 AM $3.25
-0.21%
$1.83 million $14,090
Apr 7, 1 AM $3.25
+0.93%
$1.83 million $13,934
Apr 7, 12 AM $3.22
+0.26%
$1.81 million $10,420
Apr 6, 11 PM $3.22
-0.04%
$1.81 million $10,479
Apr 6, 10 PM $3.22
-0.30%
$1.81 million $13,907
Apr 6, 9 PM $3.23
-1.29%
$1.82 million $10,087
Apr 6, 8 PM $3.27
+0.09%
$1.84 million $13,706
Apr 6, 7 PM $3.27
+0.02%
$1.84 million $13,650
Apr 6, 6 PM $3.27
-0.14%
$1.84 million $13,902
Apr 6, 5 PM $3.27
+1.52%
$1.84 million $13,790
Apr 6, 4 PM $3.22
+0.00%
$1.81 million $9,574
Apr 6, 3 PM $3.22
+1.64%
$1.81 million $9,606
Apr 6, 2 PM $3.17
+0.02%
$1.78 million $13,871
Apr 6, 1 PM $3.17
+0.06%
$1.78 million $13,866
Apr 6, 12 PM $3.17
-3.19%
$1.78 million $13,880
Apr 6, 11 AM $3.27
-0.16%
$1.84 million $13,872
Apr 6, 10 AM $3.27
+1.74%
$1.84 million $13,880
Apr 6, 9 AM $3.22
-1.57%
$1.81 million $10,361
Apr 6, 8 AM $3.27
-0.09%
$1.84 million $13,485
Apr 6, 7 AM $3.27
+0.15%
$1.84 million $13,888
Apr 6, 6 AM $3.27
+1.24%
$1.84 million $13,843
Apr 6, 5 AM $3.22
-0.25%
$1.81 million $10,521
Apr 6, 4 AM $3.23
+0.35%
$1.82 million $10,547
Apr 6, 3 AM $3.22
+0.00%
$1.81 million $10,648
Apr 6, 2 AM $3.22
-1.36%
$1.81 million $10,515
Apr 6, 1 AM $3.26
+0.15%
$1.84 million $13,863
Apr 6, 12 AM $3.25
-0.42%
$1.83 million $13,783
Apr 5, 11 PM $3.27
+0.34%
$1.84 million $13,768
Apr 5, 10 PM $3.25
+0.11%
$1.83 million $13,483
Apr 5, 9 PM $3.25
-0.21%
$1.83 million $13,314
Apr 5, 8 PM $3.26
+0.32%
$1.84 million $13,338
Apr 5, 7 PM $3.25
+1.00%
$1.83 million $10,136
Apr 5, 6 PM $3.23
+0.00%
$1.82 million $13,491