Rai Reflex Index Historical Data

RAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 4.54
+1.04%
$ 2.79 million $ 29,400
Oct 31, 11 AM $ 4.5
+0.32%
$ 2.76 million $ 66,895
Oct 31, 10 AM $ 4.48
+0.00%
$ 2.75 million $ 60,868
Oct 31, 9 AM $ 4.48
-0.01%
$ 2.75 million $ 60,868
Oct 31, 8 AM $ 4.48
-0.12%
$ 2.75 million $ 66,830
Oct 31, 7 AM $ 4.49
+1.08%
$ 2.75 million $ 66,999
Oct 31, 6 AM $ 4.44
+0.28%
$ 2.72 million $ 66,393
Oct 31, 5 AM $ 4.43
-0.08%
$ 2.72 million $ 66,127
Oct 31, 4 AM $ 4.43
+0.05%
$ 2.72 million $ 60,219
Oct 31, 3 AM $ 4.43
+0.05%
$ 2.72 million $ 60,219
Oct 31, 2 AM $ 4.43
-0.06%
$ 2.72 million $ 66,622
Oct 31, 1 AM $ 4.44
+3.65%
$ 2.72 million $ 60,304
Oct 30, 11 PM $ 4.53
-0.59%
$ 2.78 million $ 6,521
Oct 30, 10 PM $ 4.53
+0.05%
$ 2.78 million $ 6,570
Oct 30, 9 PM $ 4.57
+1.37%
$ 2.8 million $ 6,456
Oct 30, 8 PM $ 4.53
+1.92%
$ 2.78 million $ 6,494
Oct 30, 7 PM $ 4.5
+1.30%
$ 2.76 million $ 6,446
Oct 30, 6 PM $ 4.44
-1.96%
$ 2.73 million $ 68,241
Oct 30, 12 PM $ 15.36
+0.00%
$ 9.42 million $ 5,195
Oct 30, 11 AM $ 15.29
-0.41%
$ 9.38 million $ 5,195
Oct 30, 10 AM $ 15.29
-0.21%
$ 9.38 million $ 5,195
Oct 30, 9 AM $ 15.26
-0.82%
$ 9.36 million $ 5,200
Oct 30, 9 AM $ 15.26
-0.82%
$ 9.36 million $ 5,200
Oct 30, 9 AM $ 15.26
-0.82%
$ 9.36 million $ 5,200
Oct 30, 9 AM $ 15.26
-0.82%
$ 9.36 million $ 5,200
Oct 30, 8 AM $ 15.26
-0.81%
$ 9.37 million $ 2,611
Oct 30, 8 AM $ 15.26
-0.81%
$ 9.37 million $ 2,611
Oct 30, 8 AM $ 15.26
-0.81%
$ 9.37 million $ 2,611
Oct 30, 8 AM $ 15.26
-0.81%
$ 9.37 million $ 2,611
Oct 30, 4 AM $ 13.92
-9.31%
$ 8.54 million $ 2,492
Oct 30, 4 AM $ 13.92
-9.31%
$ 8.54 million $ 2,492
Oct 30, 4 AM $ 13.92
-9.31%
$ 8.54 million $ 2,492
Oct 30, 4 AM $ 13.92
-9.31%
$ 8.54 million $ 2,492
Oct 30, 12 AM $ 1.29
+0.00%
$ 794,255 $ 212
Oct 30, 12 AM $ 1.29
+0.00%
$ 794,255 $ 212
Oct 30, 12 AM $ 1.29
+0.00%
$ 794,255 $ 212
Oct 30, 12 AM $ 1.29
+0.00%
$ 794,255 $ 212
Oct 29, 11 PM $ 4.26
+0.00%
$ 2.62 million $ 220
Oct 29, 11 PM $ 4.26
+0.00%
$ 2.62 million $ 220
Oct 29, 11 PM $ 4.26
+0.00%
$ 2.62 million $ 220
Oct 29, 11 PM $ 4.26
+0.00%
$ 2.62 million $ 220
Oct 29, 10 PM $ 4.26
-1.13%
$ 2.62 million $ 18,402
Oct 29, 10 PM $ 4.26
-1.13%
$ 2.62 million $ 18,402
Oct 29, 10 PM $ 4.26
-1.13%
$ 2.62 million $ 18,402
Oct 29, 10 PM $ 4.26
-1.13%
$ 2.62 million $ 18,402
Oct 29, 9 PM $ 4.31
+0.33%
$ 2.64 million $ 18,591
Oct 29, 9 PM $ 4.31
+0.33%
$ 2.64 million $ 18,591
Oct 29, 9 PM $ 4.31
+0.33%
$ 2.64 million $ 18,591
Oct 29, 9 PM $ 4.31
+0.33%
$ 2.64 million $ 18,591
Oct 29, 8 PM $ 4.29
+0.00%
$ 2.63 million $ 18,502