Rai Reflex Index Historical Data

RAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 4.52
-1.12%
$ 2.77 million $ 60,360
Oct 29, 2 PM $ 4.52
-1.12%
$ 2.77 million $ 60,360
Oct 29, 2 PM $ 4.52
-1.12%
$ 2.77 million $ 60,360
Oct 29, 2 PM $ 4.52
-1.12%
$ 2.77 million $ 60,360
Oct 29, 1 PM $ 4.49
-1.37%
$ 2.75 million $ 60,636
Oct 29, 1 PM $ 4.49
-1.37%
$ 2.75 million $ 60,636
Oct 29, 1 PM $ 4.49
-1.37%
$ 2.75 million $ 60,636
Oct 29, 1 PM $ 4.49
-1.37%
$ 2.75 million $ 60,636
Oct 29, 12 PM $ 4.59
+0.31%
$ 2.82 million $ 60,465
Oct 29, 12 PM $ 4.59
+0.31%
$ 2.82 million $ 60,465
Oct 29, 12 PM $ 4.59
+0.31%
$ 2.82 million $ 60,465
Oct 29, 12 PM $ 4.59
+0.31%
$ 2.82 million $ 60,465
Oct 29, 11 AM $ 4.57
-0.01%
$ 2.8 million $ 54,409
Oct 29, 11 AM $ 4.57
-0.01%
$ 2.8 million $ 54,409
Oct 29, 11 AM $ 4.57
-0.01%
$ 2.8 million $ 54,409
Oct 29, 11 AM $ 4.57
-0.01%
$ 2.8 million $ 54,409
Oct 29, 10 AM $ 4.59
+0.36%
$ 2.81 million $ 60,607
Oct 29, 10 AM $ 4.59
+0.36%
$ 2.81 million $ 60,607
Oct 29, 10 AM $ 4.59
+0.36%
$ 2.81 million $ 60,607
Oct 29, 10 AM $ 4.59
+0.36%
$ 2.81 million $ 60,607
Oct 29, 9 AM $ 4.56
-0.31%
$ 2.8 million $ 54,373
Oct 29, 9 AM $ 4.56
-0.31%
$ 2.8 million $ 54,373
Oct 29, 9 AM $ 4.56
-0.31%
$ 2.8 million $ 54,373
Oct 29, 9 AM $ 4.56
-0.31%
$ 2.8 million $ 54,373
Oct 29, 8 AM $ 4.58
+1.07%
$ 2.81 million $ 60,401
Oct 29, 8 AM $ 4.58
+1.07%
$ 2.81 million $ 60,401
Oct 29, 8 AM $ 4.58
+1.07%
$ 2.81 million $ 60,401
Oct 29, 8 AM $ 4.58
+1.07%
$ 2.81 million $ 60,401
Oct 29, 7 AM $ 4.53
-0.16%
$ 2.78 million $ 53,851
Oct 29, 7 AM $ 4.53
-0.16%
$ 2.78 million $ 53,851
Oct 29, 7 AM $ 4.53
-0.16%
$ 2.78 million $ 53,851
Oct 29, 7 AM $ 4.53
-0.16%
$ 2.78 million $ 53,851
Oct 29, 6 AM $ 4.53
+0.02%
$ 2.78 million $ 53,972
Oct 29, 6 AM $ 4.53
+0.02%
$ 2.78 million $ 53,972
Oct 29, 6 AM $ 4.53
+0.02%
$ 2.78 million $ 53,972
Oct 29, 6 AM $ 4.53
+0.02%
$ 2.78 million $ 53,972
Oct 29, 5 AM $ 4.53
+0.12%
$ 2.78 million $ 53,843
Oct 29, 5 AM $ 4.53
+0.12%
$ 2.78 million $ 53,843
Oct 29, 5 AM $ 4.53
+0.12%
$ 2.78 million $ 53,843
Oct 29, 5 AM $ 4.53
+0.12%
$ 2.78 million $ 53,843
Oct 29, 4 AM $ 4.52
+0.42%
$ 2.77 million $ 56,040
Oct 29, 4 AM $ 4.52
+0.42%
$ 2.77 million $ 56,040
Oct 29, 4 AM $ 4.52
+0.42%
$ 2.77 million $ 56,040
Oct 29, 4 AM $ 4.52
+0.42%
$ 2.77 million $ 56,040
Oct 29, 3 AM $ 4.5
-0.59%
$ 2.76 million $ 55,805
Oct 29, 3 AM $ 4.5
-0.59%
$ 2.76 million $ 55,805
Oct 29, 3 AM $ 4.5
-0.59%
$ 2.76 million $ 55,805
Oct 29, 3 AM $ 4.5
-0.59%
$ 2.76 million $ 55,805
Oct 29, 2 AM $ 4.24
+0.08%
$ 2.6 million $ 6,117
Oct 29, 1 AM $ 4.24
+0.10%
$ 2.6 million $ 6,039