Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $3.23
+0.17%
$1.82 million $10,176
Apr 5, 4 PM $3.22
+2.34%
$1.81 million $10,162
Apr 5, 3 PM $3.15
-2.94%
$1.77 million $10,076
Apr 5, 2 PM $3.25
-0.12%
$1.83 million $13,093
Apr 5, 1 PM $3.25
+0.05%
$1.83 million $13,100
Apr 5, 12 PM $3.25
+0.03%
$1.83 million $13,018
Apr 5, 11 AM $3.25
+0.16%
$1.83 million $13,170
Apr 5, 10 AM $3.24
-0.32%
$1.82 million $13,195
Apr 5, 9 AM $3.25
+0.96%
$1.83 million $13,128
Apr 5, 8 AM $3.22
+0.15%
$1.81 million $10,036
Apr 5, 7 AM $3.22
-0.23%
$1.81 million $10,002
Apr 5, 6 AM $3.22
+0.10%
$1.81 million $10,019
Apr 5, 5 AM $3.22
-0.90%
$1.81 million $9,912
Apr 5, 4 AM $3.25
-0.12%
$1.83 million $12,776
Apr 5, 3 AM $3.25
+0.21%
$1.83 million $12,850
Apr 5, 2 AM $3.25
-0.06%
$1.83 million $12,980
Apr 5, 1 AM $3.25
+0.61%
$1.83 million $12,867
Apr 5, 12 AM $3.23
+0.25%
$1.82 million $9,860
Apr 4, 11 PM $3.22
+0.00%
$1.81 million $9,872
Apr 4, 10 PM $3.22
-0.25%
$1.81 million $9,932
Apr 4, 9 PM $3.23
+0.00%
$1.82 million $9,934
Apr 4, 8 PM $3.22
-1.00%
$1.81 million $9,936
Apr 4, 7 PM $3.25
+0.07%
$1.83 million $12,819
Apr 4, 6 PM $3.34
+0.00%
$1.88 million $2,871
Apr 4, 12 PM $6.93
+0.58%
$3.9 million $378
Apr 4, 11 AM $6.93
+0.59%
$3.9 million $378
Apr 4, 10 AM $6.93
+0.59%
$3.9 million $378
Apr 4, 9 AM $6.93
+0.57%
$3.9 million $378
Apr 4, 8 AM $6.93
+0.58%
$3.9 million $378
Apr 4, 7 AM $6.93
+0.58%
$3.9 million $605
Apr 4, 6 AM $6.93
+0.59%
$3.9 million $875
Apr 4, 5 AM $6.93
+0.61%
$3.9 million $875
Apr 4, 4 AM $6.93
+0.62%
$3.9 million $875
Apr 4, 3 AM $6.93
+0.63%
$3.9 million $875
Apr 4, 2 AM $6.93
+0.64%
$3.9 million $1,053
Apr 4, 1 AM $6.93
+0.63%
$3.9 million $1,234
Apr 4, 12 AM $6.93
+0.64%
$3.9 million $1,234
Apr 3, 11 PM $6.93
+0.65%
$3.9 million $1,234
Apr 3, 10 PM $6.93
+0.77%
$3.9 million $1,234
Apr 3, 9 PM $6.94
+0.63%
$3.9 million $1,344
Apr 3, 8 PM $6.94
+0.67%
$3.9 million $3,464
Apr 3, 7 PM $6.94
+0.70%
$3.91 million $3,713
Apr 3, 6 PM $6.94
+0.74%
$3.91 million $3,713
Apr 3, 5 PM $6.94
+0.79%
$3.91 million $3,936
Apr 3, 4 PM $6.95
+0.82%
$3.91 million $4,073
Apr 3, 3 PM $6.95
+0.86%
$3.91 million $4,073
Apr 3, 2 PM $6.95
+0.79%
$3.91 million $4,345
Apr 3, 1 PM $6.99
+1.32%
$3.93 million $4,563
Apr 3, 12 PM $6.92
+1.55%
$3.89 million $4,781
Apr 3, 11 AM $6.93
+1.68%
$3.9 million $4,565