Rai Reflex Index Historical Data

RAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 4.8
+1.49%
$ 2.95 million $ 25,763
Oct 27, 6 PM $ 4.73
-1.27%
$ 2.91 million $ 19,136
Oct 27, 5 PM $ 4.8
+3.45%
$ 2.94 million $ 25,993
Oct 27, 4 PM $ 4.64
+1.56%
$ 2.85 million $ 25,817
Oct 27, 3 PM $ 4.58
-1.43%
$ 2.81 million $ 25,721
Oct 27, 2 PM $ 4.57
-3.62%
$ 2.8 million $ 25,700
Oct 27, 1 PM $ 4.73
+2.15%
$ 2.9 million $ 25,654
Oct 27, 12 PM $ 4.63
+0.08%
$ 2.84 million $ 18,913
Oct 27, 11 AM $ 4.63
-0.52%
$ 2.84 million $ 19,037
Oct 27, 10 AM $ 4.58
-8.29%
$ 2.81 million $ 25,997
Oct 27, 9 AM $ 4.97
+0.62%
$ 3.05 million $ 6,643
Oct 27, 8 AM $ 4.99
-0.76%
$ 3.06 million $ 6,644
Oct 27, 7 AM $ 4.49
+0.21%
$ 2.76 million $ 6,967
Oct 27, 6 AM $ 4.47
-0.54%
$ 2.74 million $ 6,969
Oct 27, 5 AM $ 4.48
+0.53%
$ 2.75 million $ 6,948
Oct 27, 4 AM $ 4.38
+0.09%
$ 2.69 million $ 127,872
Oct 27, 3 AM $ 4.45
-0.06%
$ 2.73 million $ 125,688
Oct 27, 2 AM $ 4.47
-0.04%
$ 2.74 million $ 123,565
Oct 27, 1 AM $ 4.45
+0.62%
$ 2.73 million $ 124,240
Oct 27, 12 AM $ 4.45
+0.54%
$ 2.73 million $ 125,248
Oct 26, 11 PM $ 4.42
-12.05%
$ 2.71 million $ 131,786
Oct 26, 10 PM $ 4.37
-4.52%
$ 2.68 million $ 6,467
Oct 26, 9 PM $ 4.57
+0.00%
$ 2.81 million $ 133,817
Oct 26, 8 PM $ 4.57
-0.30%
$ 2.8 million $ 133,569
Oct 26, 7 PM $ 4.58
+0.33%
$ 2.81 million $ 139,739
Oct 26, 6 PM $ 4.58
-4.68%
$ 2.81 million $ 139,557
Oct 26, 5 PM $ 4.83
+0.32%
$ 2.97 million $ 6,115
Oct 26, 3 PM $ 4.87
+0.45%
$ 2.99 million $ 6,163
Oct 26, 2 PM $ 4.89
+1.18%
$ 3 million $ 6,137
Oct 26, 1 PM $ 4.84
+12.72%
$ 2.97 million $ 6,350
Oct 26, 12 PM $ 4.29
+1.35%
$ 2.63 million $ 6,326
Oct 26, 11 AM $ 4.23
+1.28%
$ 2.6 million $ 6,181
Oct 26, 10 AM $ 4.21
-0.59%
$ 2.58 million $ 6,095
Oct 26, 9 AM $ 4.23
-6.86%
$ 2.6 million $ 6,106
Oct 26, 8 AM $ 4.52
-0.51%
$ 2.77 million $ 136,307
Oct 26, 7 AM $ 4.54
+8.96%
$ 2.79 million $ 142,382
Oct 26, 6 AM $ 4.16
-0.13%
$ 2.55 million $ 6,096
Oct 26, 5 AM $ 4.2
+0.60%
$ 2.57 million $ 6,193
Oct 26, 3 AM $ 4.16
-0.25%
$ 2.55 million $ 6,246
Oct 26, 2 AM $ 4.17
+0.05%
$ 2.56 million $ 6,176
Oct 26, 1 AM $ 4.14
-0.22%
$ 2.54 million $ 6,197
Oct 26, 12 AM $ 4.15
-0.52%
$ 2.55 million $ 6,377
Oct 25, 11 PM $ 4.16
-1.28%
$ 2.55 million $ 6,531
Oct 25, 10 PM $ 4.21
+1.44%
$ 2.58 million $ 6,430
Oct 25, 9 PM $ 4.16
-0.99%
$ 2.55 million $ 6,490
Oct 25, 8 PM $ 4.18
+0.89%
$ 2.57 million $ 6,464
Oct 25, 7 PM $ 4.18
-0.66%
$ 2.56 million $ 6,418
Oct 25, 5 PM $ 4.13
-0.05%
$ 2.53 million $ 6,378
Oct 25, 4 PM $ 4.13
+0.34%
$ 2.54 million $ 6,378
Oct 25, 3 PM $ 4.12
+1.76%
$ 2.53 million $ 6,335