Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $9.73
+0.04%
$5.47 million $8,989
Apr 1, 9 AM $9.71
+0.08%
$5.46 million $9,804
Apr 1, 8 AM $9.72
-0.08%
$5.47 million $10,089
Apr 1, 7 AM $9.74
-0.20%
$5.48 million $10,424
Apr 1, 6 AM $9.69
+0.00%
$5.45 million $10,203
Apr 1, 5 AM $9.7
+0.06%
$5.46 million $9,610
Apr 1, 4 AM $9.69
-0.17%
$5.45 million $8,988
Apr 1, 3 AM $9.7
-0.02%
$5.46 million $8,753
Apr 1, 2 AM $9.7
+0.00%
$5.46 million $8,476
Apr 1, 1 AM $9.71
-0.09%
$5.46 million $7,785
Apr 1, 12 AM $9.69
+0.01%
$5.45 million $9,572
Mar 31, 11 PM $9.7
+0.11%
$5.46 million $9,664
Mar 31, 10 PM $9.77
+0.61%
$5.5 million $10,391
Mar 31, 9 PM $9.7
-0.04%
$5.46 million $10,050
Mar 31, 8 PM $9.69
+0.19%
$5.45 million $10,642
Mar 31, 7 PM $9.71
-0.04%
$5.46 million $10,608
Mar 31, 6 PM $9.7
-0.12%
$5.46 million $11,380
Mar 31, 5 PM $9.63
+0.33%
$5.42 million $11,541
Mar 31, 4 PM $9.74
+1.90%
$5.48 million $11,822
Mar 31, 3 PM $9.57
-0.31%
$5.38 million $10,837
Mar 31, 2 PM $9.52
-0.03%
$5.35 million $11,197
Mar 31, 1 PM $9.55
-0.42%
$5.38 million $10,504
Mar 31, 12 PM $9.6
-0.09%
$5.4 million $10,412
Mar 31, 11 AM $9.58
-0.33%
$5.39 million $10,432
Mar 31, 10 AM $9.63
-0.06%
$5.42 million $9,676
Mar 31, 9 AM $9.62
+0.00%
$5.41 million $9,708
Mar 31, 8 AM $9.58
-0.03%
$5.39 million $8,571
Mar 31, 7 AM $9.59
-0.02%
$5.4 million $8,533
Mar 31, 6 AM $9.6
-0.01%
$5.4 million $8,512
Mar 31, 5 AM $9.61
-0.12%
$5.41 million $8,172
Mar 31, 4 AM $9.62
-0.08%
$5.41 million $8,441
Mar 31, 3 AM $9.63
-0.09%
$5.42 million $8,694
Mar 31, 2 AM $9.64
-0.03%
$5.42 million $9,842
Mar 31, 1 AM $9.66
-0.21%
$5.44 million $10,079
Mar 31, 12 AM $9.7
-0.11%
$5.46 million $8,435
Mar 30, 11 PM $9.7
+0.30%
$5.46 million $9,899
Mar 30, 10 PM $9.68
-0.06%
$5.44 million $12,993
Mar 30, 9 PM $9.69
-0.23%
$5.46 million $13,002
Mar 30, 8 PM $9.69
+0.29%
$5.45 million $12,551
Mar 30, 7 PM $9.74
-0.95%
$5.48 million $12,791
Mar 30, 6 PM $9.81
+0.17%
$5.52 million $12,342
Mar 30, 5 PM $9.79
+0.35%
$5.51 million $11,850
Mar 30, 4 PM $9.77
-0.41%
$5.5 million $10,778
Mar 30, 3 PM $9.71
-1.34%
$5.46 million $10,836
Mar 30, 2 PM $9.85
+0.46%
$5.54 million $10,383
Mar 30, 1 PM $9.79
+1.11%
$5.51 million $9,654
Mar 30, 12 PM $9.66
+0.04%
$5.43 million $8,903
Mar 30, 11 AM $9.65
+0.01%
$5.43 million $8,872
Mar 30, 10 AM $9.65
+0.02%
$5.43 million $8,867
Mar 30, 9 AM $9.65
+0.06%
$5.43 million $9,117