Rai Reflex Index Historical Data

RAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 4.13
+0.34%
$ 2.54 million $ 6,378
Oct 25, 3 PM $ 4.12
+1.76%
$ 2.53 million $ 6,335
Oct 25, 11 AM $ 4.17
-0.60%
$ 2.56 million $ 6,272
Oct 25, 10 AM $ 4.16
+0.09%
$ 2.55 million $ 6,342
Oct 25, 9 AM $ 4.16
-8.89%
$ 2.56 million $ 6,419
Oct 25, 8 AM $ 4.57
+0.00%
$ 2.8 million $ 41
Oct 25, 7 AM $ 4.57
+0.00%
$ 2.8 million $ 41
Oct 25, 6 AM $ 4.57
+0.00%
$ 2.8 million $ 41
Oct 25, 5 AM $ 4.57
+0.00%
$ 2.8 million $ 41
Oct 25, 4 AM $ 4.57
+0.00%
$ 2.8 million $ 207
Oct 25, 3 AM $ 4.57
+0.00%
$ 2.8 million $ 392
Oct 25, 2 AM $ 4.57
+0.00%
$ 2.8 million $ 525
Oct 25, 1 AM $ 4.57
+0.00%
$ 2.8 million $ 525
Oct 25, 12 AM $ 4.57
+0.00%
$ 2.8 million $ 525
Oct 24, 11 PM $ 4.57
-2.69%
$ 2.8 million $ 525
Oct 24, 10 PM $ 4.69
+2.61%
$ 2.88 million $ 6,614
Oct 24, 9 PM $ 4.18
+0.80%
$ 2.56 million $ 6,015
Oct 24, 8 PM $ 4.15
+0.39%
$ 2.55 million $ 6,071
Oct 24, 7 PM $ 4.13
-0.43%
$ 2.54 million $ 6,103
Oct 24, 5 PM $ 4.14
+1.76%
$ 2.54 million $ 6,027
Oct 24, 4 PM $ 4.06
-0.99%
$ 2.49 million $ 6,011
Oct 24, 3 PM $ 4.09
-11.59%
$ 2.51 million $ 6,109
Oct 24, 2 PM $ 4.63
-0.14%
$ 2.84 million $ 6,797
Oct 24, 1 PM $ 4.66
+11.16%
$ 2.86 million $ 6,932
Oct 24, 12 PM $ 4.2
+0.09%
$ 2.57 million $ 20,558
Oct 24, 11 AM $ 4.19
-0.79%
$ 2.57 million $ 20,710
Oct 24, 10 AM $ 4.22
-1.04%
$ 2.59 million $ 20,740
Oct 24, 9 AM $ 4.27
-1.81%
$ 2.62 million $ 20,885
Oct 24, 8 AM $ 4.35
-0.08%
$ 2.67 million $ 14,791
Oct 24, 7 AM $ 4.35
-0.21%
$ 2.67 million $ 14,803
Oct 24, 6 AM $ 4.35
-4.90%
$ 2.67 million $ 14,987
Oct 24, 5 AM $ 4.58
+0.29%
$ 2.81 million $ 21,710
Oct 24, 4 AM $ 4.56
+0.42%
$ 2.8 million $ 21,749
Oct 24, 3 AM $ 4.54
-1.40%
$ 2.78 million $ 21,619
Oct 24, 2 AM $ 4.59
-0.25%
$ 2.82 million $ 21,879
Oct 24, 1 AM $ 4.6
+1.65%
$ 2.83 million $ 21,905
Oct 24, 12 AM $ 4.53
+0.15%
$ 2.78 million $ 21,677
Oct 23, 11 PM $ 4.52
+0.36%
$ 2.78 million $ 21,598
Oct 23, 10 PM $ 4.51
-0.02%
$ 2.77 million $ 15,726
Oct 23, 9 PM $ 4.56
-0.26%
$ 2.8 million $ 15,729
Oct 23, 8 PM $ 4.56
+0.06%
$ 2.8 million $ 22,121
Oct 23, 7 PM $ 4.56
-0.86%
$ 2.8 million $ 22,021
Oct 23, 6 PM $ 4.6
+0.00%
$ 2.82 million $ 5,966
Oct 23, 5 PM $ 4.11
+0.00%
$ -- $ 6,023
Oct 23, 4 PM $ 4.08
-0.51%
$ 2.51 million $ 6,047
Oct 23, 3 PM $ 4.07
-0.50%
$ 2.5 million $ 5,917
Oct 23, 2 PM $ 4.08
+0.12%
$ 2.51 million $ 5,945
Oct 23, 1 PM $ 4.52
+0.00%
$ 2.77 million $ 1,456
Oct 23, 12 PM $ 4.61
+0.36%
$ 2.83 million $ 7,198
Oct 23, 11 AM $ 4.61
-1.13%
$ 2.83 million $ 7,185