Rai Reflex Index Historical Data

RAI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 3.32
-0.05%
$ 1.87 million $ 19,236
Jan 30, 11 PM $ 3.32
+0.20%
$ 1.87 million $ 19,282
Jan 30, 10 PM $ 3.32
+0.41%
$ 1.87 million $ 19,367
Jan 30, 9 PM $ 3.3
+1.16%
$ 1.86 million $ 19,201
Jan 30, 8 PM $ 3.27
-2.68%
$ 1.84 million $ 23,709
Jan 30, 7 PM $ 3.36
-0.08%
$ 1.89 million $ 22,743
Jan 30, 6 PM $ 3.36
+0.71%
$ 1.89 million $ 22,652
Jan 30, 5 PM $ 3.34
-0.38%
$ 1.88 million $ 22,051
Jan 30, 4 PM $ 3.35
-0.09%
$ 1.88 million $ 21,948
Jan 30, 3 PM $ 3.34
-0.02%
$ 1.88 million $ 22,067
Jan 30, 2 PM $ 3.34
+0.08%
$ 1.88 million $ 22,732
Jan 30, 1 PM $ 3.34
+2.49%
$ 1.88 million $ 23,069
Jan 30, 12 PM $ 3.26
-1.05%
$ 1.83 million $ 18,832
Jan 30, 11 AM $ 3.3
+0.72%
$ 1.85 million $ 23,067
Jan 30, 10 AM $ 3.27
-0.59%
$ 1.84 million $ 23,285
Jan 30, 9 AM $ 3.29
+3.36%
$ 1.85 million $ 21,548
Jan 30, 8 AM $ 3.18
-0.11%
$ 1.79 million $ 21,316
Jan 30, 7 AM $ 3.19
-2.87%
$ 1.79 million $ 22,935
Jan 30, 6 AM $ 3.28
+1.55%
$ 1.85 million $ 22,701
Jan 30, 5 AM $ 3.23
+0.07%
$ 1.82 million $ 17,880
Jan 30, 4 AM $ 3.23
-0.01%
$ 1.82 million $ 17,905
Jan 30, 3 AM $ 3.22
+1.20%
$ 1.81 million $ 17,576
Jan 30, 2 AM $ 3.17
-0.59%
$ 1.79 million $ 21,646
Jan 30, 1 AM $ 3.19
-1.54%
$ 1.8 million $ 19,436
Jan 30, 12 AM $ 3.25
+1.39%
$ 1.83 million $ 15,100
Jan 29, 11 PM $ 3.21
-0.18%
$ 1.81 million $ 18,963
Jan 29, 10 PM $ 3.22
-1.20%
$ 1.81 million $ 19,138
Jan 29, 9 PM $ 3.26
+1.49%
$ 1.83 million $ 15,104
Jan 29, 8 PM $ 3.22
+0.24%
$ 1.81 million $ 19,161
Jan 29, 7 PM $ 3.21
+0.47%
$ 1.81 million $ 19,124
Jan 29, 6 PM $ 3.18
-2.02%
$ 1.79 million $ 18,479
Jan 29, 5 PM $ 3.22
-0.34%
$ 1.81 million $ 18,197
Jan 29, 4 PM $ 3.24
+0.15%
$ 1.82 million $ 18,369
Jan 29, 3 PM $ 3.24
-4.13%
$ 1.82 million $ 18,537
Jan 29, 2 PM $ 3.38
+1.50%
$ 1.9 million $ 17,519
Jan 29, 1 PM $ 3.33
+1.61%
$ 1.88 million $ 12,881
Jan 29, 12 PM $ 3.29
-1.11%
$ 1.85 million $ 17,441
Jan 29, 11 AM $ 3.33
+1.24%
$ 1.87 million $ 13,191
Jan 29, 10 AM $ 3.28
-0.36%
$ 1.85 million $ 17,680
Jan 29, 9 AM $ 3.29
-1.44%
$ 1.85 million $ 19,250
Jan 29, 8 AM $ 3.33
+0.16%
$ 1.88 million $ 15,029
Jan 29, 7 AM $ 3.34
+0.21%
$ 1.88 million $ 15,081
Jan 29, 6 AM $ 3.33
+0.00%
$ 1.87 million $ 15,059
Jan 29, 5 AM $ 3.33
+0.88%
$ 1.87 million $ 15,066
Jan 29, 4 AM $ 3.3
-0.86%
$ 1.86 million $ 19,709
Jan 29, 3 AM $ 3.33
-1.64%
$ 1.87 million $ 15,408
Jan 29, 2 AM $ 3.38
-2.25%
$ 1.9 million $ 19,819
Jan 29, 1 AM $ 3.46
-0.31%
$ 1.95 million $ 19,703
Jan 29, 12 AM $ 3.47
+1.65%
$ 1.95 million $ 19,732
Jan 28, 11 PM $ 3.42
-0.44%
$ 1.92 million $ 14,690