Rai Reflex Index Historical Data

RAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 4.61
+0.36%
$ 2.83 million $ 7,198
Oct 23, 11 AM $ 4.61
-1.13%
$ 2.83 million $ 7,185
Oct 23, 10 AM $ 4.64
+0.77%
$ 2.85 million $ 6,569
Oct 23, 9 AM $ 4.62
-0.21%
$ 2.83 million $ 6,512
Oct 23, 8 AM $ 4.63
+0.16%
$ 2.84 million $ 6,549
Oct 23, 7 AM $ 4.61
-0.37%
$ 2.83 million $ 6,548
Oct 23, 6 AM $ 4.63
+1.46%
$ 2.84 million $ 6,596
Oct 23, 5 AM $ 4.54
-0.03%
$ 2.79 million $ 5,676
Oct 23, 4 AM $ 4.55
+0.00%
$ 2.79 million $ 5,596
Oct 23, 2 AM $ 4.54
-0.56%
$ 2.78 million $ 5,605
Oct 23, 1 AM $ 4.55
+0.12%
$ 2.79 million $ 5,695
Oct 23, 12 AM $ 4.53
+0.43%
$ 2.78 million $ 6,306
Oct 22, 11 PM $ 4.51
+1.34%
$ 2.77 million $ 6,287
Oct 22, 10 PM $ 4.47
+11.22%
$ 2.74 million $ 6,194
Oct 22, 9 PM $ 4.02
-0.48%
$ 2.46 million $ 6,156
Oct 22, 8 PM $ 4.02
-1.65%
$ 2.46 million $ 6,093
Oct 22, 7 PM $ 4.07
+0.99%
$ 2.5 million $ 6,147
Oct 22, 6 PM $ 4.03
-0.51%
$ 2.47 million $ 6,127
Oct 22, 5 PM $ 4.06
-1.57%
$ 2.49 million $ 6,220
Oct 22, 4 PM $ 4.12
-9.91%
$ 2.53 million $ 6,303
Oct 22, 3 PM $ 4.58
+0.77%
$ 2.81 million $ 6,608
Oct 22, 2 PM $ 4.52
+9.49%
$ 2.77 million $ 6,749
Oct 22, 1 PM $ 4.1
-0.97%
$ 2.52 million $ 6,952
Oct 22, 12 PM $ 4.11
-6.53%
$ 2.52 million $ 6,867
Oct 22, 11 AM $ 4.4
-1.43%
$ 2.7 million $ 6,807
Oct 22, 10 AM $ 4.51
-0.65%
$ 2.77 million $ 911
Oct 22, 9 AM $ 4.53
-1.71%
$ 2.78 million $ 6,732
Oct 22, 8 AM $ 4.6
+0.47%
$ 2.82 million $ 6,787
Oct 22, 7 AM $ 4.57
-0.47%
$ 2.8 million $ 6,789
Oct 22, 6 AM $ 4.58
-0.52%
$ 2.81 million $ 6,816
Oct 22, 5 AM $ 4.58
-0.79%
$ 2.81 million $ 6,899
Oct 22, 4 AM $ 4.59
+0.27%
$ 2.82 million $ 7,009
Oct 22, 3 AM $ 4.58
-0.25%
$ 2.81 million $ 7,000
Oct 22, 2 AM $ 4.61
+0.36%
$ 2.83 million $ 7,166
Oct 22, 1 AM $ 4.58
-0.27%
$ 2.81 million $ 7,139
Oct 22, 12 AM $ 4.59
+0.35%
$ 2.82 million $ 7,099
Oct 21, 11 PM $ 4.58
-1.63%
$ 2.81 million $ 6,899
Oct 21, 10 PM $ 4.65
+10.51%
$ 2.85 million $ 7,047
Oct 21, 9 PM $ 4.21
+0.33%
$ 2.58 million $ 7,058
Oct 21, 8 PM $ 4.21
-10.83%
$ 2.59 million $ 7,055
Oct 21, 7 PM $ 4.73
+0.23%
$ 2.9 million $ 7,141
Oct 21, 6 PM $ 4.7
+10.94%
$ 2.88 million $ 7,179
Oct 21, 5 PM $ 4.24
-1.19%
$ 2.6 million $ 6,886
Oct 21, 4 PM $ 4.32
-10.71%
$ 2.65 million $ 7,060
Oct 21, 3 PM $ 4.83
+2.54%
$ 2.96 million $ 6,974
Oct 21, 2 PM $ 4.69
+14.20%
$ 2.88 million $ 6,577
Oct 21, 1 PM $ 4.14
+0.20%
$ 2.54 million $ 6,390
Oct 21, 12 PM $ 4.17
-7.14%
$ 2.56 million $ 6,497
Oct 21, 11 AM $ 4.49
+0.00%
$ 2.75 million $ 544
Oct 21, 10 AM $ 4.49
-3.15%
$ 2.75 million $ 6,521