Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $9.66
+0.22%
$5.43 million $9,114
Mar 30, 7 AM $9.67
+0.01%
$5.44 million $8,804
Mar 30, 6 AM $9.67
+0.02%
$5.44 million $8,376
Mar 30, 5 AM $9.67
+0.16%
$5.44 million $8,373
Mar 30, 4 AM $9.69
+0.34%
$5.45 million $8,111
Mar 30, 3 AM $9.67
+0.46%
$5.44 million $7,905
Mar 30, 2 AM $9.68
+2.29%
$5.45 million $8,211
Mar 30, 1 AM $9.62
+1.56%
$5.41 million $6,786
Mar 30, 12 AM $9.47
-0.47%
$5.33 million $6,788
Mar 29, 11 PM $9.49
-0.40%
$5.34 million $5,271
Mar 29, 10 PM $9.74
+0.51%
$5.48 million $4,796
Mar 29, 9 PM $9.69
+0.00%
$5.45 million $3,583
Mar 29, 8 PM $9.69
-0.13%
$5.45 million $3,583
Mar 29, 7 PM $9.7
+0.01%
$5.46 million $3,279
Mar 29, 6 PM $9.7
+0.01%
$5.46 million $3,279
Mar 29, 5 PM $9.7
+0.01%
$5.46 million $3,278
Mar 29, 4 PM $9.7
+0.02%
$5.46 million $3,278
Mar 29, 3 PM $9.7
+0.02%
$5.46 million $3,278
Mar 29, 2 PM $9.7
-0.01%
$5.46 million $3,277
Mar 29, 1 PM $9.69
+0.12%
$5.45 million $3,278
Mar 29, 12 PM $9.68
-0.03%
$5.44 million $4,251
Mar 29, 11 AM $9.68
-0.01%
$5.45 million $4,253
Mar 29, 10 AM $9.68
+0.89%
$5.45 million $4,252
Mar 29, 9 AM $9.6
+0.07%
$5.4 million $3,950
Mar 29, 8 AM $9.6
+0.09%
$5.4 million $3,950
Mar 29, 7 AM $9.61
+0.11%
$5.41 million $3,950
Mar 29, 6 AM $9.61
+0.13%
$5.41 million $3,949
Mar 29, 5 AM $9.61
+0.17%
$5.41 million $4,373
Mar 29, 4 AM $9.61
+0.21%
$5.41 million $4,372
Mar 29, 3 AM $9.62
-0.57%
$5.41 million $4,372
Mar 29, 2 AM $9.7
+0.34%
$5.46 million $4,046
Mar 29, 1 AM $9.7
+0.43%
$5.46 million $4,044
Mar 29, 12 AM $9.71
+0.53%
$5.46 million $4,042
Mar 28, 11 PM $9.71
-1.50%
$5.47 million $4,040
Mar 28, 10 PM $9.82
-0.07%
$5.53 million $3,798
Mar 28, 9 PM $9.65
-0.42%
$5.43 million $2,097
Mar 28, 8 PM $9.65
-0.47%
$5.43 million $1,769
Mar 28, 7 PM $9.65
-0.51%
$5.43 million $1,770
Mar 28, 6 PM $9.65
-0.56%
$5.43 million $1,770
Mar 28, 5 PM $9.64
-0.60%
$5.43 million $1,771
Mar 28, 4 PM $9.64
-0.66%
$5.42 million $1,771
Mar 28, 3 PM $9.64
-0.72%
$5.42 million $1,772
Mar 28, 2 PM $9.64
-0.78%
$5.42 million $1,772
Mar 28, 1 PM $9.64
-0.20%
$5.42 million $1,773
Mar 28, 12 PM $9.65
-0.03%
$5.43 million $428
Mar 28, 11 AM $9.65
-0.03%
$5.43 million $791
Mar 28, 10 AM $9.66
+0.00%
$5.43 million $2,772
Mar 28, 9 AM $9.65
-0.74%
$5.43 million $2,776
Mar 28, 8 AM $9.65
+0.02%
$5.43 million $2,796
Mar 28, 7 AM $9.65
-0.01%
$5.43 million $3,587