Coinranking
Rai Reflex Index Historical Data
RAI
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 7 AM | $9.65 | -0.01% | ||
| Mar 28, 6 AM | $9.65 | -0.20% | ||
| Mar 28, 5 AM | $9.67 | +0.00% | ||
| Mar 28, 4 AM | $9.67 | -0.03% | ||
| Mar 28, 3 AM | $9.66 | -0.08% | ||
| Mar 28, 2 AM | $9.65 | -0.22% | ||
| Mar 28, 1 AM | $9.64 | -0.44% | ||
| Mar 28, 12 AM | $9.67 | -0.09% | ||
| Mar 27, 11 PM | $9.67 | -0.12% | ||
| Mar 27, 10 PM | $9.67 | -0.12% | ||
| Mar 27, 9 PM | $9.66 | -0.10% | ||
| Mar 27, 8 PM | $9.65 | +0.03% | ||
| Mar 27, 7 PM | $9.68 | +0.34% | ||
| Mar 27, 6 PM | $9.69 | +0.12% | ||
| Mar 27, 5 PM | $9.69 | -0.33% | ||
| Mar 27, 4 PM | $9.73 | -0.25% | ||
| Mar 27, 3 PM | $9.81 | +0.34% | ||
| Mar 27, 2 PM | $9.8 | +0.73% | ||
| Mar 27, 1 PM | $9.72 | +0.53% | ||
| Mar 27, 12 PM | $9.64 | +0.36% | ||
| Mar 27, 11 AM | $9.63 | +0.72% | ||
| Mar 27, 10 AM | $9.61 | -1.23% | ||
| Mar 27, 9 AM | $9.69 | +0.29% | ||
| Mar 27, 8 AM | $9.68 | +0.61% | ||
| Mar 27, 7 AM | $9.61 | -0.15% | ||
| Mar 27, 6 AM | $9.62 | -0.01% | ||
| Mar 27, 5 AM | $9.62 | -0.37% | ||
| Mar 27, 4 AM | $9.66 | +0.64% | ||
| Mar 27, 3 AM | $9.57 | -0.28% | ||
| Mar 27, 2 AM | $9.54 | -0.43% | ||
| Mar 27, 1 AM | $9.51 | -0.64% | ||
| Mar 27, 12 AM | $9.49 | -0.69% | ||
| Mar 26, 11 PM | $9.53 | -0.26% | ||
| Mar 26, 10 PM | $9.51 | -0.19% | ||
| Mar 26, 9 PM | $9.47 | -0.62% | ||
| Mar 26, 8 PM | $9.46 | -0.38% | ||
| Mar 26, 7 PM | $9.58 | +1.09% | ||
| Mar 26, 6 PM | $9.59 | +0.57% | ||
| Mar 26, 5 PM | $9.55 | +0.30% | ||
| Mar 26, 4 PM | $9.55 | +0.02% | ||
| Mar 26, 3 PM | $9.55 | +0.27% | ||
| Mar 26, 2 PM | $9.51 | +0.06% | ||
| Mar 26, 1 PM | $9.55 | +0.05% | ||
| Mar 26, 12 PM | $9.55 | +0.05% | ||
| Mar 26, 11 AM | $9.52 | -0.57% | ||
| Mar 26, 10 AM | $9.53 | -0.53% | ||
| Mar 26, 9 AM | $9.52 | -1.76% | ||
| Mar 26, 8 AM | $9.62 | -0.87% | ||
| Mar 26, 7 AM | $9.61 | -0.17% | ||
| Mar 26, 6 AM | $9.61 | -0.40% | ||