Rai Reflex Index Historical Data

RAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 4.49
-3.15%
$ 2.75 million $ 6,521
Oct 21, 9 AM $ 4.63
+0.14%
$ 2.84 million $ 6,410
Oct 21, 8 AM $ 4.58
-1.80%
$ 2.81 million $ 6,510
Oct 21, 7 AM $ 4.67
+0.23%
$ 2.86 million $ 6,483
Oct 21, 6 AM $ 4.65
+13.42%
$ 2.86 million $ 6,360
Oct 21, 5 AM $ 4.12
+0.40%
$ 2.53 million $ 6,245
Oct 21, 4 AM $ 4.11
-1.42%
$ 2.52 million $ 6,226
Oct 21, 3 AM $ 4.17
-0.42%
$ 2.56 million $ 6,453
Oct 21, 2 AM $ 4.16
-0.56%
$ 2.55 million $ 6,447
Oct 21, 1 AM $ 4.18
-0.97%
$ 2.57 million $ 6,337
Oct 21, 12 AM $ 4.21
-10.12%
$ 2.58 million $ 6,568
Oct 20, 11 PM $ 4.68
-1.54%
$ 2.87 million $ 6,747
Oct 20, 10 PM $ 4.75
+0.91%
$ 2.91 million $ 6,770
Oct 20, 9 PM $ 4.74
+0.37%
$ 2.91 million $ 6,723
Oct 20, 8 PM $ 4.72
+0.65%
$ 2.9 million $ 6,791
Oct 20, 7 PM $ 4.72
+0.09%
$ 2.9 million $ 6,773
Oct 20, 6 PM $ 4.7
-0.41%
$ 2.88 million $ 6,805
Oct 20, 5 PM $ 4.71
+1.62%
$ 2.89 million $ 6,818
Oct 20, 4 PM $ 4.63
-3.40%
$ 2.84 million $ 6,805
Oct 20, 3 PM $ 4.8
+1.30%
$ 2.95 million $ 6,760
Oct 20, 2 PM $ 4.74
+0.10%
$ 2.91 million $ 6,828
Oct 20, 1 PM $ 4.73
-0.80%
$ 2.9 million $ 7,044
Oct 20, 12 PM $ 4.77
+9.47%
$ 2.92 million $ 6,996
Oct 20, 11 AM $ 4.26
+0.55%
$ 2.61 million $ 7,649
Oct 20, 10 AM $ 4.24
+0.12%
$ 2.6 million $ 7,533
Oct 20, 9 AM $ 4.24
-0.05%
$ 2.6 million $ 7,715
Oct 20, 8 AM $ 4.25
-0.27%
$ 2.61 million $ 7,648
Oct 20, 7 AM $ 4.37
-9.82%
$ 2.68 million $ 7,643
Oct 20, 6 AM $ 4.84
+11.01%
$ 2.97 million $ 7,060
Oct 20, 5 AM $ 4.36
+1.41%
$ 2.67 million $ 7,020
Oct 20, 4 AM $ 4.27
+0.72%
$ 2.62 million $ 6,892
Oct 20, 3 AM $ 4.22
+0.38%
$ 2.59 million $ 6,751
Oct 20, 2 AM $ 4.21
+0.09%
$ 2.58 million $ 6,673
Oct 20, 1 AM $ 4.2
+1.11%
$ 2.58 million $ 6,683
Oct 20, 12 AM $ 4.16
-1.03%
$ 2.55 million $ 6,420
Oct 19, 11 PM $ 4.21
-11.22%
$ 2.59 million $ 6,472
Oct 19, 10 PM $ 4.78
+11.52%
$ 2.93 million $ 6,392
Oct 19, 9 PM $ 4.29
+2.43%
$ 2.63 million $ 371
Oct 19, 8 PM $ 4.19
-0.62%
$ 2.57 million $ 6,318
Oct 19, 7 PM $ 4.21
+0.13%
$ 2.59 million $ 6,295
Oct 19, 6 PM $ 4.24
+0.44%
$ 2.6 million $ 6,327
Oct 19, 5 PM $ 4.24
+0.22%
$ 2.6 million $ 6,354
Oct 19, 4 PM $ 4.24
+0.48%
$ 2.6 million $ 6,272
Oct 19, 3 PM $ 4.2
-11.17%
$ 2.58 million $ 6,310
Oct 19, 2 PM $ 4.72
-0.31%
$ 2.9 million $ 6,338
Oct 19, 1 PM $ 4.72
+1.75%
$ 2.89 million $ 6,028
Oct 19, 12 PM $ 4.65
+8.45%
$ 2.88 million $ 5,945
Oct 19, 11 AM $ 4.29
+3.29%
$ 2.66 million $ 149
Oct 19, 10 AM $ 4.15
+0.97%
$ 2.57 million $ 6,138
Oct 19, 9 AM $ 4.12
+0.70%
$ 2.55 million $ 6,101