Rai Reflex Index Historical Data

RAI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 3.34
+2.04%
$ 1.88 million $ 15,460
Jan 26, 9 PM $ 3.27
+0.62%
$ 1.84 million $ 15,434
Jan 26, 8 PM $ 3.25
-0.18%
$ 1.83 million $ 19,631
Jan 26, 7 PM $ 3.26
+0.08%
$ 1.83 million $ 19,969
Jan 26, 6 PM $ 3.25
+0.37%
$ 1.83 million $ 19,965
Jan 26, 5 PM $ 3.24
-4.05%
$ 1.83 million $ 20,287
Jan 26, 4 PM $ 3.38
+0.43%
$ 1.9 million $ 19,481
Jan 26, 3 PM $ 3.37
+1.70%
$ 1.89 million $ 20,030
Jan 26, 2 PM $ 3.31
+0.81%
$ 1.86 million $ 15,298
Jan 26, 1 PM $ 3.28
-0.16%
$ 1.85 million $ 19,579
Jan 26, 12 PM $ 3.29
-1.29%
$ 1.85 million $ 19,783
Jan 26, 11 AM $ 3.34
+0.00%
$ 1.88 million $ 15,223
Jan 26, 10 AM $ 3.34
-0.76%
$ 1.88 million $ 15,221
Jan 26, 9 AM $ 3.36
+1.50%
$ 1.89 million $ 15,202
Jan 26, 8 AM $ 3.31
+0.06%
$ 1.86 million $ 19,655
Jan 26, 7 AM $ 3.31
-1.77%
$ 1.86 million $ 15,114
Jan 26, 6 AM $ 3.37
+2.02%
$ 1.9 million $ 19,445
Jan 26, 5 AM $ 3.3
-0.01%
$ 1.86 million $ 14,942
Jan 26, 4 AM $ 3.3
-1.70%
$ 1.86 million $ 14,941
Jan 26, 3 AM $ 3.36
+1.61%
$ 1.89 million $ 19,222
Jan 26, 2 AM $ 3.31
+0.87%
$ 1.86 million $ 14,570
Jan 26, 1 AM $ 3.28
+0.80%
$ 1.84 million $ 19,046
Jan 26, 12 AM $ 3.25
-3.22%
$ 1.83 million $ 18,368
Jan 25, 11 PM $ 3.36
+0.28%
$ 1.89 million $ 18,120
Jan 25, 10 PM $ 3.35
+1.16%
$ 1.89 million $ 18,065
Jan 25, 9 PM $ 3.31
-1.40%
$ 1.86 million $ 13,771
Jan 25, 8 PM $ 3.36
-0.16%
$ 1.89 million $ 18,145
Jan 25, 7 PM $ 3.36
-0.25%
$ 1.89 million $ 17,956
Jan 25, 6 PM $ 3.37
+2.44%
$ 1.9 million $ 17,628
Jan 25, 5 PM $ 3.29
-0.07%
$ 1.85 million $ 17,326
Jan 25, 4 PM $ 3.29
-3.57%
$ 1.85 million $ 17,450
Jan 25, 3 PM $ 3.42
-0.28%
$ 1.92 million $ 17,053
Jan 25, 2 PM $ 3.43
+2.00%
$ 1.93 million $ 16,937
Jan 25, 1 PM $ 3.36
-1.72%
$ 1.89 million $ 12,414
Jan 25, 12 PM $ 3.42
+3.36%
$ 1.92 million $ 17,025
Jan 25, 11 AM $ 3.31
-0.05%
$ 1.86 million $ 16,999
Jan 25, 10 AM $ 3.31
-1.51%
$ 1.86 million $ 17,038
Jan 25, 9 AM $ 3.36
-1.60%
$ 1.89 million $ 12,580
Jan 25, 8 AM $ 3.41
+1.64%
$ 1.92 million $ 17,112
Jan 25, 7 AM $ 3.36
+1.53%
$ 1.89 million $ 12,529
Jan 25, 6 AM $ 3.31
+0.03%
$ 1.86 million $ 17,059
Jan 25, 5 AM $ 3.31
-0.15%
$ 1.86 million $ 17,035
Jan 25, 4 AM $ 3.31
-2.96%
$ 1.86 million $ 17,065
Jan 25, 3 AM $ 3.42
+1.61%
$ 1.92 million $ 17,132
Jan 25, 2 AM $ 3.36
+1.55%
$ 1.89 million $ 12,649
Jan 25, 1 AM $ 3.31
-0.25%
$ 1.86 million $ 17,258
Jan 25, 12 AM $ 3.32
+0.20%
$ 1.87 million $ 17,217
Jan 24, 11 PM $ 3.31
-0.19%
$ 1.86 million $ 17,258
Jan 24, 10 PM $ 3.32
-1.23%
$ 1.87 million $ 17,343
Jan 24, 9 PM $ 3.36
+0.00%
$ 1.89 million $ 12,703