Rai Reflex Index Historical Data

RAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 4.15
+0.97%
$ 2.57 million $ 6,138
Oct 19, 9 AM $ 4.12
+0.70%
$ 2.55 million $ 6,101
Oct 19, 8 AM $ 4.06
-1.13%
$ 2.52 million $ 6,070
Oct 19, 7 AM $ 4.11
-5.74%
$ 2.54 million $ 6,049
Oct 19, 6 AM $ 4.65
-0.37%
$ 2.88 million $ 6,086
Oct 19, 5 AM $ 4.67
+0.77%
$ 2.89 million $ 6,127
Oct 19, 4 AM $ 4.64
-0.14%
$ 2.88 million $ 6,055
Oct 19, 3 AM $ 4.65
+7.22%
$ 2.88 million $ 5,949
Oct 19, 2 AM $ 4.12
-0.15%
$ 2.55 million $ 5,955
Oct 19, 1 AM $ 4.12
-5.02%
$ 2.55 million $ 6,143
Oct 19, 12 AM $ 4.59
-0.19%
$ 2.84 million $ 6,246
Oct 18, 11 PM $ 4.63
-0.16%
$ 2.87 million $ 6,305
Oct 18, 10 PM $ 4.6
+0.16%
$ 2.85 million $ 6,319
Oct 18, 9 PM $ 4.6
+5.76%
$ 2.85 million $ 6,307
Oct 18, 8 PM $ 4.1
+0.08%
$ 2.54 million $ 6,537
Oct 18, 7 PM $ 4.12
-0.06%
$ 2.55 million $ 6,547
Oct 18, 6 PM $ 4.09
-0.40%
$ 2.53 million $ 6,660
Oct 18, 5 PM $ 4.08
-6.24%
$ 2.53 million $ 6,777
Oct 18, 4 PM $ 4.58
-1.26%
$ 2.84 million $ 6,942
Oct 18, 3 PM $ 4.63
+0.69%
$ 2.87 million $ 6,917
Oct 18, 2 PM $ 4.35
+7.02%
$ 2.7 million $ 6,987
Oct 18, 1 PM $ 4.06
-6.70%
$ 2.52 million $ 7,023
Oct 18, 12 PM $ 4.36
-5.07%
$ 2.7 million $ 528
Oct 18, 11 AM $ 4.62
-0.10%
$ 2.86 million $ 6,882
Oct 18, 10 AM $ 4.63
+0.57%
$ 2.87 million $ 6,941
Oct 18, 9 AM $ 4.58
-0.10%
$ 2.84 million $ 7,021
Oct 18, 8 AM $ 4.59
+0.28%
$ 2.84 million $ 7,293
Oct 18, 7 AM $ 4.57
+6.23%
$ 2.83 million $ 7,380
Oct 18, 6 AM $ 4.3
+5.01%
$ 2.66 million $ 7,361
Oct 18, 5 AM $ 4.1
-4.83%
$ 2.54 million $ 7,376
Oct 18, 4 AM $ 4.31
-6.53%
$ 2.67 million $ 934
Oct 18, 3 AM $ 4.6
+1.29%
$ 2.85 million $ 7,616
Oct 18, 2 AM $ 4.55
-0.55%
$ 2.82 million $ 7,451
Oct 18, 1 AM $ 4.56
+2.75%
$ 2.82 million $ 7,431
Oct 18, 12 AM $ 4.08
-0.80%
$ 2.53 million $ 7,533
Oct 17, 11 PM $ 4.1
+0.32%
$ 2.54 million $ 7,467
Oct 17, 10 PM $ 4.09
-11.20%
$ 2.53 million $ 7,420
Oct 17, 9 PM $ 4.6
+8.77%
$ 2.85 million $ 7,467
Oct 17, 8 PM $ 4.23
+4.18%
$ 2.62 million $ 841
Oct 17, 7 PM $ 4.08
-0.09%
$ 2.53 million $ 7,138
Oct 17, 6 PM $ 4.1
-9.32%
$ 2.54 million $ 7,128
Oct 17, 5 PM $ 4.51
+0.26%
$ 2.8 million $ 7,143
Oct 17, 4 PM $ 4.49
+0.36%
$ 2.78 million $ 7,036
Oct 17, 3 PM $ 4.48
-0.50%
$ 2.77 million $ 6,936
Oct 17, 2 PM $ 4.5
+10.76%
$ 2.79 million $ 6,821
Oct 17, 1 PM $ 4.01
-6.73%
$ 2.48 million $ 6,892
Oct 17, 12 PM $ 4.3
-3.83%
$ 2.66 million $ 991
Oct 17, 11 AM $ 4.46
+1.69%
$ 2.77 million $ 6,927
Oct 17, 10 AM $ 4.38
-1.40%
$ 2.71 million $ 6,749
Oct 17, 9 AM $ 4.45
-0.28%
$ 2.76 million $ 6,862