Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $4.65
-4.45%
$3.12 million $1,804
Aug 18, 2025 $4.87
-2.97%
$3.34 million $1,925
Aug 17, 2025 $5.03
-4.59%
$3.45 million $47,897
Aug 16, 2025 $5.27
-3.04%
$3.61 million $7,054
Aug 15, 2025 $5.43
+0.46%
$3.73 million $8,545
Aug 14, 2025 $5.41
-3.01%
$3.71 million $7,717
Aug 13, 2025 $5.59
+4.49%
$3.83 million $10,500
Aug 12, 2025 $5.35
+8.99%
$3.67 million $11,453
Aug 11, 2025 $4.88
-2.52%
$3.35 million $9,292
Aug 10, 2025 $4.95
+7.96%
$3.4 million $10,731
Aug 9, 2025 $4.6
-1.34%
$3.16 million $10,205
Aug 8, 2025 $4.74
+14.20%
$3.25 million $12,101
Aug 7, 2025 $4.15
+2.87%
$2.85 million $7,888
Aug 6, 2025 $4.04
+0.24%
$2.77 million $3,180
Aug 5, 2025 $4.04
+2.12%
$2.77 million $1,006
Aug 4, 2025 $3.96
+6.11%
$2.71 million $7,610
Aug 3, 2025 $3.73
+3.13%
$2.55 million $6,885
Aug 2, 2025 $3.65
-3.34%
$2.68 million $7,066
Aug 1, 2025 $3.73
-15.42%
$2.8 million $9,148
Jul 31, 2025 $4.41
-2.81%
$3.28 million $6,799
Jul 30, 2025 $4.54
+10.84%
$3.38 million $6,960
Jul 29, 2025 $4.11
-0.61%
$3.05 million $7,389
Jul 28, 2025 $4.15
+0.72%
$3.08 million $9,657
Jul 27, 2025 $4.09
-5.75%
$3.04 million $8,065
Jul 26, 2025 $4.44
+2.84%
$3.3 million $6,670
Jul 25, 2025 $4.2
+3.95%
$3.12 million $8,612
Jul 24, 2025 $4.05
+0.09%
$3.01 million $27,597
Jul 23, 2025 $4.04
-6.86%
$3.01 million $24,061
Jul 22, 2025 $4.35
+0.94%
$3.24 million $10,384
Jul 21, 2025 $4.31
+1.67%
$3.21 million $19,909
Jul 20, 2025 $4.24
+4.15%
$3.15 million $26,698
Jul 19, 2025 $4.11
+6.09%
$3.05 million $12,548
Jul 18, 2025 $3.87
-2.15%
$2.88 million $14,278
Jul 17, 2025 $3.96
+10.43%
$2.94 million $10,044
Jul 16, 2025 $3.57
+3.23%
$2.65 million $30,731
Jul 15, 2025 $3.47
+2.49%
$2.58 million $89,014
Jul 14, 2025 $3.37
+1.54%
$2.5 million $46,824
Jul 13, 2025 $3.32
+0.98%
$2.46 million $32,057
Jul 12, 2025 $3.27
-1.43%
$2.75 million $24,835
Jul 11, 2025 $3.32
+23.43%
$2.79 million $102,952
Jul 10, 2025 $3.13
+17.83%
$2.63 million $152,249
Jul 9, 2025 $2.66
-8.54%
$2.23 million $86,795
Jul 8, 2025 $2.9
+16.74%
$2.44 million $39,414
Jul 7, 2025 $2.49
-2.88%
$2.09 million $66,725
Jul 6, 2025 $2.56
-5.44%
$2.15 million $89,295
Jul 5, 2025 $2.71
-1.39%
$2.28 million $97,018
Jul 4, 2025 $2.75
-0.97%
$2.31 million $107,916
Jul 3, 2025 $2.77
-1.43%
$2.33 million $94,916
Jul 2, 2025 $2.81
+4.11%
$2.36 million $141,246
Jul 1, 2025 $2.7
-1.84%
$2.27 million $99,106