Rai Reflex Index Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 3.05
-3.16%
$ 2.69 million $ 319,581
Mar 10, 2025 $ 3.15
+2.20%
$ 2.78 million $ 158,292
Mar 9, 2025 $ 3.09
+0.71%
$ 2.72 million $ 100,042
Mar 8, 2025 $ 3.06
+1.28%
$ 2.82 million $ 90,081
Mar 7, 2025 $ 3.03
-0.10%
$ 2.78 million $ 48,808
Mar 6, 2025 $ 3.03
-0.97%
$ 2.79 million $ 34,526
Mar 5, 2025 $ 3.04
+1.24%
$ 2.8 million $ 28,839
Mar 4, 2025 $ 3
-0.04%
$ 2.76 million $ 82,851
Mar 3, 2025 $ 3
-1.47%
$ 2.76 million $ 64,555
Mar 2, 2025 $ 3.05
-0.62%
$ 2.81 million $ 59,113
Mar 1, 2025 $ 3.07
+0.53%
$ 3.37 million $ 43,336
Feb 28, 2025 $ 3.05
+1.44%
$ 3.36 million $ 114,546
Feb 27, 2025 $ 3.01
+0.15%
$ 3.31 million $ 61,499
Feb 26, 2025 $ 3
+0.68%
$ 3.3 million $ 106,912
Feb 25, 2025 $ 2.98
+0.24%
$ 3.28 million $ 71,157
Feb 24, 2025 $ 2.98
+1.89%
$ 3.27 million $ 97,038
Feb 23, 2025 $ 2.92
-0.43%
$ 3.21 million $ 70,597
Feb 22, 2025 $ 2.93
-1.06%
$ 3.37 million $ 163,974
Feb 21, 2025 $ 2.96
-1.36%
$ 3.4 million $ 323,425
Feb 20, 2025 $ 3
-1.08%
$ 3.44 million $ 531,523
Feb 19, 2025 $ 3.01
-1.30%
$ 3.46 million $ 28,217
Feb 18, 2025 $ 3.05
+0.13%
$ 3.5 million $ 27,330
Feb 17, 2025 $ 3.05
+1.47%
$ 3.5 million $ 210,168
Feb 16, 2025 $ 3.01
-0.30%
$ 3.45 million $ 56,424
Feb 15, 2025 $ 3.01
-0.01%
$ 4.09 million $ 16,046
Feb 14, 2025 $ 3.02
-0.03%
$ 4.09 million $ 46,009
Feb 13, 2025 $ 3.02
+0.49%
$ 4.09 million $ 31,713
Feb 12, 2025 $ 3
-0.49%
$ 4.07 million $ 58,390
Feb 11, 2025 $ 3.02
+0.44%
$ 4.09 million $ 39,756
Feb 10, 2025 $ 3
-0.25%
$ 4.07 million $ 40,116
Feb 9, 2025 $ 3.01
-0.06%
$ 4.08 million $ 40,880
Feb 8, 2025 $ 3.01
-0.10%
$ 4.1 million $ 39,042
Feb 7, 2025 $ 3.01
-0.14%
$ 4.09 million $ 101,788
Feb 6, 2025 $ 3.01
-0.84%
$ 4.1 million $ 35,935
Feb 5, 2025 $ 3.04
+0.59%
$ 4.13 million $ 260,860
Feb 4, 2025 $ 3.02
-0.15%
$ 4.11 million $ 120,258
Feb 3, 2025 $ 3.02
+1.87%
$ 4.11 million $ 314,330
Feb 2, 2025 $ 2.95
-0.69%
$ 4.02 million $ 61,495
Feb 1, 2025 $ 2.97
-0.36%
$ 4.04 million $ 33,057
Jan 31, 2025 $ 2.98
-0.71%
$ 4.06 million $ 44,069
Jan 30, 2025 $ 3.01
+0.68%
$ 4.09 million $ 23,507
Jan 29, 2025 $ 2.99
+0.26%
$ 4.06 million $ 38,022
Jan 28, 2025 $ 2.98
-0.66%
$ 4.05 million $ 33,184
Jan 27, 2025 $ 3
+0.79%
$ 4.08 million $ 53,438
Jan 26, 2025 $ 2.97
-1.05%
$ 4.04 million $ 17,265
Jan 25, 2025 $ 3
+0.72%
$ 4.06 million $ 14,678
Jan 24, 2025 $ 2.98
-1.19%
$ 4.03 million $ 38,574
Jan 23, 2025 $ 3.02
+0.68%
$ 4.08 million $ 49,305
Jan 22, 2025 $ 3
-0.28%
$ 4.06 million $ 55,261
Jan 21, 2025 $ 3.01
-0.06%
$ 4.07 million $ 69,424