Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $2.84
-0.11%
$1.5 million $614
Sep 6, 6 PM $2.85
+0.16%
$1.5 million $618
Sep 6, 5 PM $2.84
-0.05%
$1.5 million $544
Sep 6, 4 PM $2.84
+1.07%
$1.5 million $560
Sep 6, 3 PM $2.81
-0.75%
$1.48 million $557
Sep 6, 2 PM $2.83
+0.61%
$1.49 million $557
Sep 6, 1 PM $2.82
+0.00%
$1.48 million $137
Sep 6, 12 PM $2.82
-3.13%
$1.48 million $778
Sep 6, 11 AM $2.91
+0.01%
$1.53 million $774
Sep 6, 10 AM $2.91
-0.01%
$1.53 million $791
Sep 6, 9 AM $2.91
+0.00%
$1.53 million $842
Sep 6, 8 AM $2.91
+2.24%
$1.53 million $906
Sep 6, 7 AM $2.84
-2.22%
$1.5 million $1,064
Sep 6, 6 AM $2.91
+1.20%
$1.53 million $998
Sep 6, 5 AM $2.87
-1.69%
$1.51 million $988
Sep 6, 4 AM $2.92
+0.00%
$1.54 million $962
Sep 6, 3 AM $2.92
+1.08%
$1.54 million $962
Sep 6, 2 AM $2.89
+0.82%
$1.52 million $962
Sep 6, 1 AM $2.87
-1.87%
$1.51 million $936
Sep 6, 12 AM $2.92
+0.01%
$1.54 million $835
Sep 5, 11 PM $2.92
+0.00%
$1.54 million $831
Sep 5, 10 PM $2.92
+2.01%
$1.54 million $831
Sep 5, 9 PM $2.87
+1.74%
$1.51 million $830
Sep 5, 8 PM $2.82
+0.00%
$1.48 million $654
Sep 5, 7 PM $2.82
-1.37%
$1.48 million $675
Sep 5, 6 PM $2.85
+0.34%
$1.5 million $671
Sep 5, 5 PM $2.85
-0.55%
$1.5 million $667
Sep 5, 4 PM $2.86
+0.00%
$1.51 million $264
Sep 5, 3 PM $2.86
+0.30%
$1.51 million $264
Sep 5, 2 PM $2.85
-0.30%
$1.5 million $264
Sep 5, 1 PM $2.86
+0.00%
$1.51 million $467
Sep 5, 12 PM $2.86
+0.21%
$1.51 million $467
Sep 5, 11 AM $2.85
+0.00%
$1.5 million $464
Sep 5, 10 AM $2.85
-0.03%
$1.5 million $446
Sep 5, 9 AM $2.86
+1.45%
$1.5 million $400
Sep 5, 8 AM $2.81
+0.00%
$1.48 million $46
Sep 5, 7 AM $2.81
+0.00%
$1.48 million $38
Sep 5, 6 AM $2.81
-1.88%
$1.48 million $30
Sep 5, 5 AM $2.87
+0.00%
$1.51 million $8
Sep 5, 4 AM $2.87
+0.00%
$1.51 million $8
Sep 5, 3 AM $2.87
+0.00%
$1.51 million $8
Sep 5, 2 AM $2.87
+0.00%
$1.51 million $8
Sep 5, 1 AM $2.87
+0.00%
$1.51 million $8
Sep 5, 12 AM $2.87
+0.00%
$1.51 million $12
Sep 4, 11 PM $2.87
+0.00%
$1.51 million $16
Sep 4, 10 PM $2.87
+0.00%
$1.51 million $16
Sep 4, 9 PM $2.87
+0.00%
$1.51 million $16
Sep 4, 8 PM $2.87
+1.92%
$1.51 million $16
Sep 4, 7 PM $2.81
+0.00%
$1.48 million $1,145
Sep 4, 6 PM $2.81
+0.00%
$1.48 million $1,145