Rai Reflex Index Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 2.13
+0.42%
$ 1.16 million $ 3,089
Jul 10, 4 PM $ 2.12
+11.63%
$ 1.16 million $ 3,249
Jul 10, 3 PM $ 1.9
-0.62%
$ 1.04 million $ 3,748
Jul 10, 2 PM $ 1.92
-0.37%
$ 1.05 million $ 3,824
Jul 10, 1 PM $ 1.93
+0.35%
$ 1.05 million $ 3,898
Jul 10, 12 PM $ 1.92
+0.45%
$ 1.05 million $ 3,893
Jul 10, 11 AM $ 1.91
-9.79%
$ 1.04 million $ 3,963
Jul 10, 10 AM $ 2.13
+1.24%
$ 1.16 million $ 3,391
Jul 10, 9 AM $ 2.13
-0.01%
$ 1.16 million $ 3,216
Jul 10, 8 AM $ 2.12
+0.83%
$ 1.15 million $ 3,276
Jul 10, 7 AM $ 2.1
+9.66%
$ 1.14 million $ 3,911
Jul 10, 6 AM $ 1.91
+0.50%
$ 1.04 million $ 3,878
Jul 10, 5 AM $ 1.9
-0.07%
$ 1.04 million $ 3,904
Jul 10, 4 AM $ 1.9
+0.18%
$ 1.04 million $ 3,890
Jul 10, 3 AM $ 1.9
-8.58%
$ 1.04 million $ 3,881
Jul 10, 2 AM $ 2.08
-0.76%
$ 1.13 million $ 3,894
Jul 10, 1 AM $ 2.1
+12.06%
$ 1.14 million $ 3,868
Jul 10, 12 AM $ 1.87
+0.48%
$ 1.02 million $ 3,786
Jul 9, 11 PM $ 1.86
-1.55%
$ 1.01 million $ 3,788
Jul 9, 10 PM $ 1.89
+0.23%
$ 1.03 million $ 3,757
Jul 9, 9 PM $ 1.89
-8.82%
$ 1.03 million $ 3,733
Jul 9, 8 PM $ 2.07
-1.51%
$ 1.13 million $ 3,769
Jul 9, 7 PM $ 2.1
-0.20%
$ 1.14 million $ 3,156
Jul 9, 6 PM $ 2.1
-0.19%
$ 1.15 million $ 3,124
Jul 9, 5 PM $ 2.11
+0.55%
$ 1.15 million $ 3,110
Jul 9, 4 PM $ 2.1
-0.19%
$ 1.14 million $ 2,908
Jul 9, 3 PM $ 2.1
-0.51%
$ 1.15 million $ 2,902
Jul 9, 2 PM $ 2.11
-0.04%
$ 1.15 million $ 2,874
Jul 9, 1 PM $ 2.11
+0.27%
$ 1.15 million $ 2,825
Jul 9, 12 PM $ 2.09
+0.37%
$ 1.14 million $ 2,829
Jul 9, 11 AM $ 2.09
-0.97%
$ 1.14 million $ 2,771
Jul 9, 10 AM $ 2.12
+1.07%
$ 1.16 million $ 2,726
Jul 9, 9 AM $ 2.1
-0.48%
$ 1.14 million $ 2,735
Jul 9, 8 AM $ 2.11
+12.72%
$ 1.15 million $ 2,672
Jul 9, 7 AM $ 1.87
-0.72%
$ 1.02 million $ 3,088
Jul 9, 6 AM $ 1.89
+0.22%
$ 1.03 million $ 3,091
Jul 9, 5 AM $ 1.88
+0.75%
$ 1.03 million $ 3,088
Jul 9, 4 AM $ 1.87
-9.14%
$ 1.02 million $ 3,078
Jul 9, 3 AM $ 2.05
-0.63%
$ 1.12 million $ 3,021
Jul 9, 2 AM $ 2.07
+10.93%
$ 1.13 million $ 2,956
Jul 9, 1 AM $ 1.86
-0.21%
$ 1.02 million $ 3,029
Jul 9, 12 AM $ 1.87
-0.92%
$ 1.02 million $ 3,090
Jul 8, 11 PM $ 1.86
-1.56%
$ 1.02 million $ 2,572
Jul 8, 10 PM $ 1.89
-8.47%
$ 1.03 million $ 3,083
Jul 8, 9 PM $ 2.07
-0.03%
$ 1.13 million $ 3,120
Jul 8, 8 PM $ 2.07
-1.13%
$ 1.13 million $ 3,149
Jul 8, 7 PM $ 2.09
-5.99%
$ 1.14 million $ 2,579
Jul 8, 6 PM $ 2.21
+0.38%
$ 1.21 million $ 222
Jul 8, 5 PM $ 2.11
+0.50%
$ 1.15 million $ 2,798
Jul 8, 4 PM $ 2.12
+1.74%
$ 1.15 million $ 2,857