Rai Reflex Index Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 9.6
+0.09%
$ 5.4 million $ 3,950
Mar 29, 7 AM $ 9.61
+0.11%
$ 5.41 million $ 3,950
Mar 29, 6 AM $ 9.61
+0.13%
$ 5.41 million $ 3,949
Mar 29, 5 AM $ 9.61
+0.17%
$ 5.41 million $ 4,373
Mar 29, 4 AM $ 9.61
+0.21%
$ 5.41 million $ 4,372
Mar 29, 3 AM $ 9.62
-0.57%
$ 5.41 million $ 4,372
Mar 29, 2 AM $ 9.7
+0.34%
$ 5.46 million $ 4,046
Mar 29, 1 AM $ 9.7
+0.43%
$ 5.46 million $ 4,044
Mar 29, 12 AM $ 9.71
+0.53%
$ 5.46 million $ 4,042
Mar 28, 11 PM $ 9.71
-1.50%
$ 5.47 million $ 4,040
Mar 28, 10 PM $ 9.82
-0.07%
$ 5.53 million $ 3,798
Mar 28, 9 PM $ 9.65
-0.42%
$ 5.43 million $ 2,097
Mar 28, 8 PM $ 9.65
-0.47%
$ 5.43 million $ 1,769
Mar 28, 7 PM $ 9.65
-0.51%
$ 5.43 million $ 1,770
Mar 28, 6 PM $ 9.65
-0.56%
$ 5.43 million $ 1,770
Mar 28, 5 PM $ 9.64
-0.60%
$ 5.43 million $ 1,771
Mar 28, 4 PM $ 9.64
-0.66%
$ 5.42 million $ 1,771
Mar 28, 3 PM $ 9.64
-0.72%
$ 5.42 million $ 1,772
Mar 28, 2 PM $ 9.64
-0.78%
$ 5.42 million $ 1,772
Mar 28, 1 PM $ 9.64
-0.20%
$ 5.42 million $ 1,773
Mar 28, 12 PM $ 9.65
-0.03%
$ 5.43 million $ 428
Mar 28, 11 AM $ 9.65
-0.03%
$ 5.43 million $ 791
Mar 28, 10 AM $ 9.66
+0.00%
$ 5.43 million $ 2,772
Mar 28, 9 AM $ 9.65
-0.74%
$ 5.43 million $ 2,776
Mar 28, 8 AM $ 9.65
+0.02%
$ 5.43 million $ 2,796
Mar 28, 7 AM $ 9.65
-0.01%
$ 5.43 million $ 3,587
Mar 28, 6 AM $ 9.65
-0.20%
$ 5.43 million $ 3,755
Mar 28, 5 AM $ 9.67
+0.00%
$ 5.44 million $ 3,334
Mar 28, 4 AM $ 9.67
-0.03%
$ 5.44 million $ 3,525
Mar 28, 3 AM $ 9.66
-0.08%
$ 5.44 million $ 4,125
Mar 28, 2 AM $ 9.65
-0.22%
$ 5.43 million $ 4,125
Mar 28, 1 AM $ 9.64
-0.44%
$ 5.42 million $ 4,126
Mar 28, 12 AM $ 9.67
-0.09%
$ 5.44 million $ 4,128
Mar 27, 11 PM $ 9.67
-0.12%
$ 5.44 million $ 4,127
Mar 27, 10 PM $ 9.67
-0.12%
$ 5.44 million $ 4,127
Mar 27, 9 PM $ 9.66
-0.10%
$ 5.44 million $ 4,126
Mar 27, 8 PM $ 9.65
+0.03%
$ 5.43 million $ 4,125
Mar 27, 7 PM $ 9.68
+0.34%
$ 5.45 million $ 5,141
Mar 27, 6 PM $ 9.69
+0.12%
$ 5.45 million $ 5,141
Mar 27, 5 PM $ 9.69
-0.33%
$ 5.45 million $ 6,146
Mar 27, 4 PM $ 9.73
-0.25%
$ 5.48 million $ 6,177
Mar 27, 3 PM $ 9.81
+0.34%
$ 5.52 million $ 6,199
Mar 27, 2 PM $ 9.8
+0.73%
$ 5.51 million $ 6,969
Mar 27, 1 PM $ 9.72
+0.53%
$ 5.47 million $ 7,257
Mar 27, 12 PM $ 9.64
+0.36%
$ 5.43 million $ 7,212
Mar 27, 11 AM $ 9.63
+0.72%
$ 5.42 million $ 6,767
Mar 27, 10 AM $ 9.61
-1.23%
$ 5.41 million $ 7,043
Mar 27, 9 AM $ 9.69
+0.29%
$ 5.45 million $ 5,168
Mar 27, 8 AM $ 9.68
+0.61%
$ 5.45 million $ 6,887
Mar 27, 7 AM $ 9.61
-0.15%
$ 5.41 million $ 6,027