Rai Reflex Index Historical Data

RAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 4.38
-1.40%
$ 2.71 million $ 6,749
Oct 17, 9 AM $ 4.45
-0.28%
$ 2.76 million $ 6,862
Oct 17, 8 AM $ 4.47
-1.06%
$ 2.77 million $ 6,595
Oct 17, 7 AM $ 4.5
-1.05%
$ 2.79 million $ 6,697
Oct 17, 6 AM $ 4.53
-1.41%
$ 2.81 million $ 6,809
Oct 17, 5 AM $ 4.61
-0.92%
$ 2.85 million $ 6,722
Oct 17, 4 AM $ 4.66
-0.04%
$ 2.88 million $ 6,799
Oct 17, 3 AM $ 4.66
+0.85%
$ 2.89 million $ 6,739
Oct 17, 2 AM $ 4.64
+11.98%
$ 2.87 million $ 6,876
Oct 17, 1 AM $ 4.16
-1.17%
$ 2.58 million $ 6,871
Oct 17, 12 AM $ 4.2
+1.14%
$ 2.6 million $ 6,847
Oct 16, 11 PM $ 4.17
+1.08%
$ 2.58 million $ 6,859
Oct 16, 10 PM $ 4.15
+0.20%
$ 2.57 million $ 6,818
Oct 16, 9 PM $ 4.14
+0.32%
$ 2.57 million $ 6,967
Oct 16, 8 PM $ 4.11
-11.02%
$ 2.54 million $ 6,884
Oct 16, 7 PM $ 4.58
-1.01%
$ 2.84 million $ 7,030
Oct 16, 6 PM $ 4.63
-0.71%
$ 2.87 million $ 7,041
Oct 16, 5 PM $ 4.7
-0.02%
$ 2.91 million $ 6,916
Oct 16, 4 PM $ 4.65
+0.40%
$ 2.88 million $ 6,928
Oct 16, 3 PM $ 4.64
-1.52%
$ 2.87 million $ 6,898
Oct 16, 2 PM $ 4.72
+4.33%
$ 2.92 million $ 8,239
Oct 16, 1 PM $ 4.34
+0.67%
$ 2.69 million $ 8,396
Oct 16, 12 PM $ 4.34
-0.01%
$ 2.69 million $ 8,362
Oct 16, 11 AM $ 4.34
-0.58%
$ 2.69 million $ 8,344
Oct 16, 10 AM $ 4.33
+0.44%
$ 2.68 million $ 8,414
Oct 16, 9 AM $ 4.34
-7.21%
$ 2.69 million $ 8,227
Oct 16, 8 AM $ 4.68
-0.37%
$ 2.9 million $ 8,070
Oct 16, 7 AM $ 4.48
+3.58%
$ 2.78 million $ 8,128
Oct 16, 6 AM $ 4.33
+1.25%
$ 2.68 million $ 8,205
Oct 16, 5 AM $ 4.28
-0.74%
$ 2.65 million $ 8,139
Oct 16, 4 AM $ 4.28
-0.31%
$ 2.65 million $ 8,091
Oct 16, 3 AM $ 4.28
-0.43%
$ 2.65 million $ 8,120
Oct 16, 2 AM $ 4.32
-3.85%
$ 2.67 million $ 7,981
Oct 16, 1 AM $ 4.49
-3.75%
$ 2.78 million $ 7,789
Oct 16, 12 AM $ 4.64
+3.95%
$ 2.87 million $ 7,637
Oct 15, 11 PM $ 4.26
-4.70%
$ 2.64 million $ 7,550
Oct 15, 10 PM $ 4.47
-4.12%
$ 2.77 million $ 7,451
Oct 15, 9 PM $ 4.66
+0.67%
$ 2.89 million $ 7,363
Oct 15, 8 PM $ 4.64
+9.42%
$ 2.87 million $ 7,469
Oct 15, 7 PM $ 4.25
+0.24%
$ 2.63 million $ 7,377
Oct 15, 6 PM $ 4.23
-8.73%
$ 2.62 million $ 7,293
Oct 15, 5 PM $ 4.63
+10.82%
$ 2.87 million $ 7,356
Oct 15, 4 PM $ 4.16
+0.45%
$ 2.58 million $ 7,654
Oct 15, 3 PM $ 4.14
+0.30%
$ 2.56 million $ 7,997
Oct 15, 2 PM $ 4.06
-14.77%
$ 2.52 million $ 7,742
Oct 15, 1 PM $ 4.77
-1.42%
$ 2.96 million $ 6,527
Oct 15, 12 PM $ 4.82
+4.36%
$ 2.98 million $ 6,694
Oct 15, 11 AM $ 4.34
-1.20%
$ 2.69 million $ 6,844
Oct 15, 10 AM $ 4.4
-4.83%
$ 2.72 million $ 6,905
Oct 15, 9 AM $ 4.95
+0.04%
$ 3.07 million $ 7,078