Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 AM $9.64
+0.00%
$5.42 million $14,646
Mar 24, 3 AM $9.69
+0.50%
$5.45 million $14,777
Mar 24, 2 AM $9.55
+0.19%
$5.37 million $14,957
Mar 24, 1 AM $9.63
+0.07%
$5.42 million $14,952
Mar 24, 12 AM $9.68
+0.05%
$5.45 million $14,980
Mar 23, 11 PM $9.57
-0.11%
$5.39 million $15,382
Mar 23, 10 PM $9.6
-0.82%
$5.4 million $15,597
Mar 23, 9 PM $9.67
-0.01%
$5.44 million $16,058
Mar 23, 8 PM $9.58
+0.06%
$5.39 million $17,140
Mar 23, 7 PM $9.69
-0.10%
$5.45 million $16,965
Mar 23, 6 PM $9.71
-0.02%
$5.46 million $17,440
Mar 23, 5 PM $9.56
-0.13%
$5.38 million $17,359
Mar 23, 4 PM $9.73
-0.26%
$5.47 million $16,649
Mar 23, 3 PM $9.75
+4.06%
$5.48 million $16,382
Mar 23, 2 PM $9.42
-2.63%
$5.3 million $18,662
Mar 23, 1 PM $9.65
+0.64%
$5.43 million $19,277
Mar 23, 12 PM $9.46
-2.35%
$5.32 million $19,333
Mar 23, 11 AM $9.79
+1.54%
$5.51 million $27,708
Mar 23, 10 AM $9.65
+0.11%
$5.43 million $22,882
Mar 23, 9 AM $9.56
+0.23%
$5.38 million $22,876
Mar 23, 8 AM $9.6
+0.79%
$5.4 million $22,587
Mar 23, 7 AM $9.56
-0.15%
$5.38 million $23,059
Mar 23, 6 AM $9.48
-0.13%
$5.33 million $23,170
Mar 23, 5 AM $9.47
+0.24%
$5.33 million $24,005
Mar 23, 4 AM $9.48
-0.81%
$5.34 million $24,626
Mar 23, 3 AM $9.61
-0.04%
$5.41 million $26,811
Mar 23, 2 AM $9.61
-0.22%
$5.41 million $28,613
Mar 23, 1 AM $9.58
-0.98%
$5.39 million $29,440
Mar 23, 12 AM $9.61
-0.63%
$5.41 million $29,737
Mar 22, 11 PM $9.7
+1.23%
$5.46 million $33,104
Mar 22, 10 PM $9.38
-2.19%
$5.28 million $32,029
Mar 22, 9 PM $9.48
-0.80%
$5.33 million $32,131
Mar 22, 8 PM $9.54
+0.06%
$5.37 million $30,693
Mar 22, 7 PM $9.66
+0.63%
$5.43 million $30,623
Mar 22, 6 PM $9.67
+1.21%
$5.44 million $30,565
Mar 22, 5 PM $9.55
+0.51%
$5.37 million $29,894
Mar 22, 4 PM $9.47
-0.26%
$5.33 million $29,880
Mar 22, 3 PM $9.53
+1.30%
$5.36 million $29,872
Mar 22, 2 PM $9.55
+1.45%
$5.37 million $24,922
Mar 22, 1 PM $9.61
+2.75%
$5.41 million $25,014
Mar 22, 12 PM $9.5
+0.27%
$5.35 million $23,716
Mar 22, 11 AM $9.54
+0.90%
$5.37 million $13,265
Mar 22, 10 AM $9.65
+1.68%
$5.43 million $12,798
Mar 22, 9 AM $9.7
+2.51%
$5.46 million $12,849
Mar 22, 8 AM $9.75
+3.94%
$5.49 million $12,812
Mar 22, 7 AM $8.9
-3.24%
$5.01 million $11,797
Mar 22, 6 AM $8.75
-2.87%
$4.92 million $11,578
Mar 22, 5 AM $8.46
+2.36%
$4.76 million $9,317
Mar 22, 4 AM $8.82
+167.17%
$4.96 million $8,101
Mar 22, 3 AM $3.3
+3.00%
$1.86 million $15,562