Rai Reflex Index Historical Data

RAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 4.34
-1.20%
$ 2.69 million $ 6,844
Oct 15, 10 AM $ 4.4
-4.83%
$ 2.72 million $ 6,905
Oct 15, 9 AM $ 4.95
+0.04%
$ 3.07 million $ 7,078
Oct 15, 8 AM $ 4.96
+0.74%
$ 3.07 million $ 6,432
Oct 15, 7 AM $ 4.9
+0.83%
$ 3.04 million $ 6,870
Oct 15, 6 AM $ 4.86
+3.33%
$ 3.01 million $ 7,061
Oct 15, 5 AM $ 4.36
-1.21%
$ 2.7 million $ 7,115
Oct 15, 4 AM $ 4.4
-4.77%
$ 2.73 million $ 7,179
Oct 15, 3 AM $ 4.86
+0.07%
$ 3.01 million $ 7,235
Oct 15, 2 AM $ 4.86
+4.94%
$ 3.01 million $ 7,497
Oct 15, 1 AM $ 4.27
-1.26%
$ 2.65 million $ 6,542
Oct 15, 12 AM $ 4.32
-0.68%
$ 2.68 million $ 6,531
Oct 14, 11 PM $ 4.33
-10.42%
$ 2.68 million $ 7,604
Oct 14, 10 PM $ 4.87
+1.72%
$ 3.02 million $ 6,701
Oct 14, 9 PM $ 4.78
-1.10%
$ 2.96 million $ 7,702
Oct 14, 8 PM $ 4.84
+0.54%
$ 3 million $ 6,818
Oct 14, 7 PM $ 4.8
-1.49%
$ 2.97 million $ 7,688
Oct 14, 6 PM $ 4.88
+0.45%
$ 3.02 million $ 6,848
Oct 14, 5 PM $ 4.86
+0.26%
$ 3.01 million $ 6,735
Oct 14, 4 PM $ 4.84
+0.35%
$ 3 million $ 7,641
Oct 14, 3 PM $ 4.28
+0.42%
$ 2.65 million $ 7,319
Oct 14, 2 PM $ 4.24
-12.33%
$ 2.63 million $ 7,133
Oct 14, 1 PM $ 4.69
-1.00%
$ 2.9 million $ 7,230
Oct 14, 12 PM $ 4.72
-0.03%
$ 2.93 million $ 7,264
Oct 14, 11 AM $ 4.84
+4.06%
$ 3 million $ 7,383
Oct 14, 10 AM $ 4.68
-0.09%
$ 2.9 million $ 7,385
Oct 14, 9 AM $ 4.71
+0.31%
$ 2.92 million $ 7,200
Oct 14, 8 AM $ 4.7
+0.30%
$ 2.91 million $ 7,169
Oct 14, 7 AM $ 4.67
+11.04%
$ 2.64 million $ 7,282
Oct 14, 6 AM $ 4.22
-7.78%
$ 2.62 million $ 7,207
Oct 14, 5 AM $ 4.58
-5.16%
$ 2.84 million $ 852
Oct 14, 4 AM $ 4.84
-1.10%
$ 3 million $ 7,356
Oct 14, 3 AM $ 4.9
+10.31%
$ 3.03 million $ 7,526
Oct 14, 2 AM $ 4.41
-0.90%
$ 2.73 million $ 7,339
Oct 14, 1 AM $ 4.45
-6.08%
$ 2.76 million $ 7,435
Oct 14, 12 AM $ 5.01
-0.40%
$ 3.1 million $ 7,781
Oct 13, 11 PM $ 5
+5.70%
$ 3.1 million $ 7,797
Oct 13, 10 PM $ 4.55
+1.32%
$ 2.82 million $ 7,874
Oct 13, 9 PM $ 4.49
-3.70%
$ 2.78 million $ 7,793
Oct 13, 8 PM $ 5.02
-0.29%
$ 3.11 million $ 7,792
Oct 13, 7 PM $ 5
-0.65%
$ 3.1 million $ 7,851
Oct 13, 6 PM $ 5.04
+1.79%
$ 3.12 million $ 7,613
Oct 13, 5 PM $ 4.93
+0.76%
$ 3.06 million $ 7,889
Oct 13, 4 PM $ 4.89
+11.22%
$ 3.03 million $ 7,840
Oct 13, 3 PM $ 4.42
+1.09%
$ 2.74 million $ 8,119
Oct 13, 2 PM $ 4.39
-11.12%
$ 2.72 million $ 8,398
Oct 13, 1 PM $ 4.93
+1.33%
$ 3.05 million $ 8,564
Oct 13, 12 PM $ 4.88
-1.07%
$ 3.02 million $ 8,564
Oct 13, 11 AM $ 4.9
-0.59%
$ 3.03 million $ 8,323
Oct 13, 10 AM $ 4.93
-0.34%
$ 3.05 million $ 8,188