Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 AM $3.3
+3.00%
$1.86 million $15,562
Mar 22, 2 AM $3.21
+0.06%
$1.81 million $14,863
Mar 22, 1 AM $3.21
+0.50%
$1.8 million $14,822
Mar 22, 12 AM $3.19
-2.65%
$1.8 million $14,739
Mar 21, 11 PM $3.28
+1.07%
$1.84 million $13,136
Mar 21, 10 PM $3.24
+1.62%
$1.83 million $9,461
Mar 21, 9 PM $3.2
-1.16%
$1.8 million $13,150
Mar 21, 8 PM $3.24
+0.25%
$1.82 million $9,719
Mar 21, 7 PM $3.24
+0.22%
$1.82 million $9,890
Mar 21, 6 PM $3.23
+1.02%
$1.82 million $9,740
Mar 21, 5 PM $3.2
-1.26%
$1.8 million $13,175
Mar 21, 4 PM $3.24
+0.00%
$1.82 million $9,691
Mar 21, 3 PM $3.24
-1.56%
$1.82 million $9,703
Mar 21, 2 PM $3.29
+1.71%
$1.85 million $12,988
Mar 21, 1 PM $3.24
+0.09%
$1.82 million $9,651
Mar 21, 12 PM $3.23
+0.91%
$1.82 million $9,740
Mar 21, 11 AM $3.2
+0.25%
$1.8 million $13,138
Mar 21, 10 AM $3.19
+0.22%
$1.79 million $13,182
Mar 21, 9 AM $3.18
-0.16%
$1.79 million $13,403
Mar 21, 8 AM $3.19
-0.71%
$1.8 million $13,519
Mar 21, 7 AM $3.22
+0.12%
$1.81 million $10,324
Mar 21, 6 AM $3.21
+0.23%
$1.81 million $10,377
Mar 21, 5 AM $3.2
+0.07%
$1.8 million $10,273
Mar 21, 4 AM $3.2
-0.18%
$1.8 million $10,140
Mar 21, 3 AM $3.21
+1.19%
$1.8 million $10,154
Mar 21, 2 AM $3.17
+0.16%
$1.78 million $14,045
Mar 21, 1 AM $3.16
-0.01%
$1.78 million $14,060
Mar 21, 12 AM $3.16
+0.04%
$1.78 million $14,081
Mar 20, 11 PM $3.17
-0.08%
$1.78 million $14,103
Mar 20, 10 PM $3.17
-0.04%
$1.79 million $14,193
Mar 20, 9 PM $3.17
-2.24%
$1.79 million $14,039
Mar 20, 8 PM $3.2
+0.08%
$1.8 million $10,594
Mar 20, 7 PM $3.2
+0.98%
$1.8 million $13,921
Mar 20, 6 PM $3.16
-0.26%
$1.78 million $14,075
Mar 20, 5 PM $3.17
-0.19%
$1.78 million $14,053
Mar 20, 4 PM $3.17
-0.21%
$1.78 million $14,128
Mar 20, 3 PM $3.17
-0.66%
$1.78 million $14,372
Mar 20, 2 PM $3.19
-1.78%
$1.8 million $11,182
Mar 20, 1 PM $3.26
+2.23%
$1.83 million $14,672
Mar 20, 12 PM $3.18
+0.09%
$1.79 million $11,901
Mar 20, 11 AM $3.18
-0.06%
$1.79 million $11,890
Mar 20, 10 AM $3.18
-0.06%
$1.79 million $12,048
Mar 20, 9 AM $3.19
-0.12%
$1.79 million $11,966
Mar 20, 8 AM $3.19
+0.63%
$1.79 million $11,794
Mar 20, 7 AM $3.17
+0.32%
$1.78 million $15,125
Mar 20, 6 AM $3.16
-0.12%
$1.78 million $15,437
Mar 20, 5 AM $3.16
+0.00%
$1.78 million $15,457
Mar 20, 4 AM $3.16
-0.11%
$1.78 million $15,568
Mar 20, 3 AM $3.17
+0.33%
$1.78 million $15,732
Mar 20, 2 AM $3.16
-0.26%
$1.78 million $16,443