Rai Reflex Index Historical Data

RAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 4.88
-1.07%
$ 3.02 million $ 8,564
Oct 13, 11 AM $ 4.9
-0.59%
$ 3.03 million $ 8,323
Oct 13, 10 AM $ 4.93
-0.34%
$ 3.05 million $ 8,188
Oct 13, 9 AM $ 4.91
-0.17%
$ 3.04 million $ 8,399
Oct 13, 8 AM $ 4.95
+0.70%
$ 3.07 million $ 8,443
Oct 13, 7 AM $ 4.91
-0.51%
$ 3.04 million $ 8,544
Oct 13, 6 AM $ 4.9
-0.11%
$ 3.04 million $ 8,446
Oct 13, 5 AM $ 4.87
-0.44%
$ 3.01 million $ 8,400
Oct 13, 4 AM $ 4.88
+0.05%
$ 3.02 million $ 8,347
Oct 13, 3 AM $ 4.89
-0.63%
$ 3.03 million $ 8,315
Oct 13, 2 AM $ 4.92
-0.69%
$ 3.05 million $ 8,399
Oct 13, 1 AM $ 4.94
+0.08%
$ 3.06 million $ 8,298
Oct 13, 12 AM $ 4.96
+0.70%
$ 3.07 million $ 6,996
Oct 12, 11 PM $ 4.94
+1.51%
$ 3.06 million $ 7,955
Oct 12, 10 PM $ 4.91
+0.34%
$ 3.04 million $ 7,958
Oct 12, 9 PM $ 4.88
+0.07%
$ 3.03 million $ 6,998
Oct 12, 8 PM $ 4.9
+1.10%
$ 3.04 million $ 8,235
Oct 12, 7 PM $ 4.85
+5.85%
$ 3 million $ 8,326
Oct 12, 6 PM $ 4.58
-6.45%
$ 2.84 million $ 1,350
Oct 12, 5 PM $ 4.9
+2.03%
$ 3.03 million $ 8,281
Oct 12, 4 PM $ 4.82
-0.93%
$ 2.98 million $ 7,921
Oct 12, 3 PM $ 4.85
+2.76%
$ 3.01 million $ 6,562
Oct 12, 2 PM $ 4.67
+2.23%
$ 2.89 million $ 7,047
Oct 12, 1 PM $ 4.56
+5.96%
$ 2.85 million $ 6,707
Oct 12, 12 PM $ 4.09
+0.29%
$ 2.55 million $ 6,688
Oct 12, 11 AM $ 4.05
-1.32%
$ 2.53 million $ 6,723
Oct 12, 10 AM $ 4.1
+0.39%
$ 2.56 million $ 6,729
Oct 12, 9 AM $ 4.06
-1.18%
$ 2.54 million $ 6,671
Oct 12, 8 AM $ 4.1
+0.52%
$ 2.56 million $ 6,728
Oct 12, 7 AM $ 4.1
+0.17%
$ 2.57 million $ 6,639
Oct 12, 6 AM $ 4.07
-10.19%
$ 2.55 million $ 6,600
Oct 12, 5 AM $ 4.54
-0.09%
$ 2.84 million $ 6,531
Oct 12, 4 AM $ 4.55
+0.79%
$ 2.84 million $ 6,487
Oct 12, 3 AM $ 4.49
+0.94%
$ 2.8 million $ 6,425
Oct 12, 2 AM $ 4.44
+11.78%
$ 2.78 million $ 6,553
Oct 12, 1 AM $ 3.98
-0.04%
$ 2.49 million $ 6,689
Oct 12, 12 AM $ 3.99
-11.13%
$ 2.49 million $ 6,977
Oct 11, 11 PM $ 4.48
+0.18%
$ 2.8 million $ 7,017
Oct 11, 10 PM $ 4.47
-0.30%
$ 2.79 million $ 7,041
Oct 11, 9 PM $ 4.49
+1.73%
$ 2.8 million $ 6,890
Oct 11, 8 PM $ 4.42
+9.48%
$ 2.76 million $ 6,600
Oct 11, 7 PM $ 4.08
-1.30%
$ 2.55 million $ 6,833
Oct 11, 6 PM $ 4.14
+0.58%
$ 2.59 million $ 6,948
Oct 11, 5 PM $ 4.11
+0.47%
$ 2.57 million $ 6,952
Oct 11, 4 PM $ 4.09
-11.23%
$ 2.55 million $ 7,073
Oct 11, 3 PM $ 4.6
+1.50%
$ 2.87 million $ 7,167
Oct 11, 2 PM $ 4.56
+10.33%
$ 2.85 million $ 7,521
Oct 11, 1 PM $ 4.15
+1.35%
$ 2.59 million $ 7,522
Oct 11, 12 PM $ 4.1
-10.86%
$ 2.56 million $ 7,411
Oct 11, 11 AM $ 4.61
+0.89%
$ 2.88 million $ 7,408