Rai Reflex Index Historical Data

RAI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 3.55
-0.77%
$ 2 million $ 15,083
Jan 20, 6 PM $ 3.57
-1.59%
$ 2.01 million $ 19,912
Jan 20, 5 PM $ 3.63
-0.43%
$ 2.04 million $ 19,944
Jan 20, 4 PM $ 3.64
+0.10%
$ 2.05 million $ 19,755
Jan 20, 3 PM $ 3.64
+1.84%
$ 2.05 million $ 19,554
Jan 20, 2 PM $ 3.57
+2.12%
$ 2.01 million $ 14,445
Jan 20, 1 PM $ 3.5
-2.09%
$ 1.97 million $ 19,040
Jan 20, 12 PM $ 3.57
-0.02%
$ 2.01 million $ 13,944
Jan 20, 11 AM $ 3.57
-1.26%
$ 2.01 million $ 13,774
Jan 20, 10 AM $ 3.62
-1.13%
$ 2.04 million $ 18,524
Jan 20, 9 AM $ 3.66
+0.46%
$ 2.06 million $ 18,553
Jan 20, 8 AM $ 3.64
-0.31%
$ 2.05 million $ 18,504
Jan 20, 7 AM $ 3.66
+0.15%
$ 2.06 million $ 18,244
Jan 20, 6 AM $ 3.65
-0.81%
$ 2.05 million $ 18,311
Jan 20, 5 AM $ 3.67
-0.23%
$ 2.07 million $ 18,153
Jan 20, 4 AM $ 3.68
+1.38%
$ 2.07 million $ 18,067
Jan 20, 3 AM $ 3.63
+2.22%
$ 2.04 million $ 13,013
Jan 20, 2 AM $ 3.55
-2.17%
$ 2 million $ 17,884
Jan 20, 1 AM $ 3.62
-0.25%
$ 2.04 million $ 12,830
Jan 20, 12 AM $ 3.63
-1.63%
$ 2.04 million $ 12,755
Jan 19, 11 PM $ 3.69
+1.42%
$ 2.07 million $ 18,216
Jan 19, 10 PM $ 3.63
+0.03%
$ 2.05 million $ 12,922
Jan 19, 9 PM $ 3.63
-0.01%
$ 2.04 million $ 12,759
Jan 19, 8 PM $ 3.63
-0.01%
$ 2.04 million $ 12,733
Jan 19, 7 PM $ 3.63
-0.05%
$ 2.04 million $ 12,749
Jan 19, 6 PM $ 3.64
+0.22%
$ 2.05 million $ 12,746
Jan 19, 5 PM $ 3.63
-0.23%
$ 2.04 million $ 12,852
Jan 19, 4 PM $ 3.64
+0.24%
$ 2.05 million $ 12,805
Jan 19, 3 PM $ 3.63
+0.02%
$ 2.04 million $ 12,758
Jan 19, 2 PM $ 3.63
-0.21%
$ 2.05 million $ 12,781
Jan 19, 1 PM $ 3.63
+0.21%
$ 2.04 million $ 12,879
Jan 19, 12 PM $ 3.63
+1.26%
$ 2.05 million $ 12,929
Jan 19, 11 AM $ 3.58
-1.52%
$ 2.02 million $ 17,853
Jan 19, 10 AM $ 3.64
+0.00%
$ 2.04 million $ 12,900
Jan 19, 9 AM $ 3.63
-0.22%
$ 2.04 million $ 13,082
Jan 19, 8 AM $ 3.64
+0.22%
$ 2.05 million $ 13,078
Jan 19, 7 AM $ 3.63
+0.06%
$ 2.04 million $ 13,131
Jan 19, 6 AM $ 3.63
-0.01%
$ 2.04 million $ 13,115
Jan 19, 5 AM $ 3.63
-0.24%
$ 2.04 million $ 13,098
Jan 19, 4 AM $ 3.63
+0.22%
$ 2.05 million $ 13,005
Jan 19, 3 AM $ 3.63
-0.34%
$ 2.04 million $ 13,028
Jan 19, 2 AM $ 3.64
-1.53%
$ 2.05 million $ 13,279
Jan 19, 1 AM $ 3.7
-0.10%
$ 2.09 million $ 18,051
Jan 19, 12 AM $ 3.7
+3.19%
$ 2.1 million $ 18,330
Jan 18, 11 PM $ 3.59
-0.42%
$ 2.03 million $ 17,672
Jan 18, 10 PM $ 3.6
-0.78%
$ 2.03 million $ 17,616
Jan 18, 9 PM $ 3.63
-0.01%
$ 2.05 million $ 12,529
Jan 18, 8 PM $ 3.63
+0.00%
$ 2.05 million $ 12,531
Jan 18, 7 PM $ 3.64
+0.00%
$ 2.06 million $ 12,528
Jan 18, 6 PM $ 3.64
+1.23%
$ 2.06 million $ 12,427