Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2 AM $3.16
-0.26%
$1.78 million $16,443
Mar 20, 1 AM $3.16
+0.19%
$1.78 million $16,147
Mar 20, 12 AM $3.16
-0.63%
$1.78 million $16,659
Mar 19, 11 PM $3.18
+0.20%
$1.79 million $13,341
Mar 19, 10 PM $3.17
+0.40%
$1.78 million $13,185
Mar 19, 9 PM $3.16
-0.10%
$1.78 million $16,471
Mar 19, 8 PM $3.16
-0.49%
$1.78 million $16,176
Mar 19, 7 PM $3.18
-1.46%
$1.79 million $13,736
Mar 19, 6 PM $3.22
+2.21%
$1.81 million $16,956
Mar 19, 5 PM $3.15
-0.45%
$1.78 million $13,878
Mar 19, 4 PM $3.17
+0.84%
$1.78 million $13,981
Mar 19, 3 PM $3.14
-0.31%
$1.77 million $17,343
Mar 19, 2 PM $3.15
-0.78%
$1.77 million $17,535
Mar 19, 1 PM $3.17
-0.25%
$1.78 million $13,599
Mar 19, 12 PM $3.18
-0.07%
$1.79 million $13,721
Mar 19, 11 AM $3.18
+0.76%
$1.79 million $13,944
Mar 19, 10 AM $3.15
-0.69%
$1.77 million $17,822
Mar 19, 9 AM $3.18
+0.60%
$1.79 million $17,731
Mar 19, 8 AM $3.16
+0.21%
$1.78 million $13,913
Mar 19, 7 AM $3.15
-1.78%
$1.77 million $13,903
Mar 19, 6 AM $3.21
-0.35%
$1.81 million $16,760
Mar 19, 5 AM $3.23
-1.61%
$1.82 million $16,869
Mar 19, 4 AM $3.28
+0.30%
$1.85 million $13,431
Mar 19, 3 AM $3.27
+1.13%
$1.84 million $13,078
Mar 19, 2 AM $3.24
-0.32%
$1.82 million $16,149
Mar 19, 1 AM $3.25
+0.57%
$1.83 million $16,199
Mar 19, 12 AM $3.23
-1.18%
$1.82 million $15,393
Mar 18, 11 PM $3.27
-1.11%
$1.84 million $11,964
Mar 18, 10 PM $3.32
+1.64%
$1.87 million $15,158
Mar 18, 9 PM $3.26
-0.40%
$1.84 million $11,944
Mar 18, 8 PM $3.23
-1.74%
$1.82 million $15,355
Mar 18, 7 PM $3.29
-1.57%
$1.85 million $11,954
Mar 18, 6 PM $3.35
-0.14%
$1.88 million $15,175
Mar 18, 5 PM $3.35
+0.23%
$1.89 million $15,077
Mar 18, 4 PM $3.35
+0.03%
$1.88 million $14,779
Mar 18, 3 PM $3.35
+2.86%
$1.88 million $14,698
Mar 18, 2 PM $3.25
-0.31%
$1.83 million $15,094
Mar 18, 1 PM $3.26
-0.17%
$1.84 million $14,865
Mar 18, 12 PM $3.27
+0.05%
$1.84 million $14,816
Mar 18, 11 AM $3.27
-0.94%
$1.84 million $14,443
Mar 18, 10 AM $3.3
+0.21%
$1.86 million $13,783
Mar 18, 9 AM $3.29
-1.00%
$1.85 million $13,903
Mar 18, 8 AM $3.32
-0.18%
$1.87 million $10,560
Mar 18, 7 AM $3.33
+0.28%
$1.87 million $10,784
Mar 18, 6 AM $3.32
+1.18%
$1.87 million $10,934
Mar 18, 5 AM $3.28
-0.03%
$1.85 million $14,438
Mar 18, 4 AM $3.28
-0.25%
$1.85 million $14,642
Mar 18, 3 AM $3.29
-0.28%
$1.85 million $14,794
Mar 18, 2 AM $3.3
-0.03%
$1.86 million $15,003
Mar 18, 1 AM $3.37
+2.17%
$1.9 million $14,785