Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 12 AM $3.31
+0.33%
$1.86 million $14,723
Mar 17, 11 PM $3.3
+2.75%
$1.86 million $11,148
Mar 17, 10 PM $3.21
-2.30%
$1.81 million $11,418
Mar 17, 9 PM $3.29
+4.42%
$1.85 million $15,399
Mar 17, 8 PM $3.15
-4.18%
$1.77 million $5,738
Mar 17, 7 PM $3.28
-0.58%
$1.85 million $11,619
Mar 17, 6 PM $3.3
+0.12%
$1.86 million $11,621
Mar 17, 5 PM $3.3
-1.12%
$1.86 million $11,998
Mar 17, 4 PM $3.33
+0.29%
$1.88 million $15,742
Mar 17, 3 PM $3.33
+1.26%
$1.9 million $15,691
Mar 17, 2 PM $3.28
+0.74%
$1.85 million $11,229
Mar 17, 1 PM $3.26
-0.01%
$1.83 million $14,881
Mar 17, 12 PM $3.26
+0.04%
$1.83 million $14,835
Mar 17, 11 AM $3.26
-0.79%
$1.83 million $15,087
Mar 17, 10 AM $3.29
-1.76%
$1.85 million $11,486
Mar 17, 9 AM $3.34
-0.11%
$1.88 million $11,575
Mar 17, 8 AM $3.34
+0.27%
$1.88 million $11,758
Mar 17, 7 AM $3.33
+1.12%
$1.88 million $11,863
Mar 17, 6 AM $3.3
-0.11%
$1.86 million $15,399
Mar 17, 5 AM $3.34
+0.12%
$1.88 million $12,010
Mar 17, 4 AM $3.34
-1.44%
$1.88 million $12,164
Mar 17, 3 AM $3.39
+2.01%
$1.91 million $16,226
Mar 17, 2 AM $3.32
-0.17%
$1.87 million $16,697
Mar 17, 1 AM $3.32
-2.64%
$1.87 million $16,830
Mar 17, 12 AM $3.41
+1.19%
$1.92 million $16,859
Mar 16, 11 PM $3.37
+1.23%
$1.9 million $13,251
Mar 16, 10 PM $3.33
+0.91%
$1.88 million $17,033
Mar 16, 9 PM $3.3
+1.17%
$1.86 million $17,054
Mar 16, 8 PM $3.27
-0.24%
$1.84 million $13,426
Mar 16, 7 PM $3.27
+0.11%
$1.84 million $13,585
Mar 16, 6 PM $3.27
-1.98%
$1.84 million $13,524
Mar 16, 5 PM $3.34
+2.52%
$1.88 million $17,059
Mar 16, 4 PM $3.25
+0.14%
$1.83 million $16,927
Mar 16, 3 PM $3.25
-0.32%
$1.83 million $16,934
Mar 16, 2 PM $3.26
-2.56%
$1.83 million $16,773
Mar 16, 1 PM $3.34
+3.43%
$1.88 million $16,683
Mar 16, 12 PM $3.23
+0.23%
$1.82 million $13,241
Mar 16, 11 AM $3.23
-2.15%
$1.81 million $13,068
Mar 16, 10 AM $3.3
+2.68%
$1.86 million $16,489
Mar 16, 9 AM $3.21
+2.31%
$1.81 million $16,941
Mar 16, 8 AM $3.14
-0.09%
$1.77 million $17,045
Mar 16, 7 AM $3.14
-0.39%
$1.77 million $16,857
Mar 16, 6 AM $3.16
-3.00%
$1.78 million $16,797
Mar 16, 5 AM $3.25
+4.18%
$1.83 million $16,484
Mar 16, 4 AM $3.12
-3.05%
$1.76 million $12,702
Mar 16, 3 AM $3.22
-1.75%
$1.81 million $11,875
Mar 16, 2 AM $3.28
+3.12%
$1.84 million $14,644
Mar 16, 1 AM $3.18
-0.17%
$1.79 million $14,487
Mar 16, 12 AM $3.18
+0.06%
$1.79 million $14,527
Mar 15, 11 PM $3.18
-0.05%
$1.79 million $14,484