Rai Reflex Index Historical Data

RAI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 3.64
+1.23%
$ 2.06 million $ 12,427
Jan 18, 5 PM $ 3.59
-0.26%
$ 2.03 million $ 17,466
Jan 18, 4 PM $ 3.6
-0.75%
$ 2.04 million $ 17,605
Jan 18, 3 PM $ 3.63
+0.00%
$ 2.06 million $ 12,564
Jan 18, 2 PM $ 3.64
+0.95%
$ 2.06 million $ 12,509
Jan 18, 1 PM $ 3.6
+0.42%
$ 2.04 million $ 17,697
Jan 18, 12 PM $ 3.59
-0.25%
$ 2.03 million $ 17,790
Jan 18, 11 AM $ 3.6
+0.39%
$ 2.03 million $ 17,826
Jan 18, 10 AM $ 3.58
-1.21%
$ 2.03 million $ 17,750
Jan 18, 9 AM $ 3.64
+0.00%
$ 2.06 million $ 12,399
Jan 18, 8 AM $ 3.64
+1.23%
$ 2.06 million $ 12,337
Jan 18, 7 AM $ 3.59
+0.14%
$ 2.03 million $ 17,805
Jan 18, 6 AM $ 3.59
-1.25%
$ 2.03 million $ 17,710
Jan 18, 5 AM $ 3.63
+0.12%
$ 2.05 million $ 23,144
Jan 18, 4 AM $ 3.62
-0.09%
$ 2.05 million $ 23,512
Jan 18, 3 AM $ 3.63
-0.05%
$ 2.05 million $ 23,566
Jan 18, 2 AM $ 3.63
+0.53%
$ 2.05 million $ 23,521
Jan 18, 1 AM $ 3.62
-0.15%
$ 2.04 million $ 23,401
Jan 18, 12 AM $ 3.62
-0.92%
$ 2.05 million $ 23,262
Jan 17, 11 PM $ 3.66
+0.17%
$ 2.07 million $ 17,853
Jan 17, 10 PM $ 3.65
+1.28%
$ 2.07 million $ 17,848
Jan 17, 9 PM $ 3.61
-0.24%
$ 2.04 million $ 23,391
Jan 17, 8 PM $ 3.61
-1.24%
$ 2.04 million $ 23,234
Jan 17, 7 PM $ 3.66
-0.31%
$ 2.07 million $ 17,854
Jan 17, 6 PM $ 3.67
+0.34%
$ 2.07 million $ 17,939
Jan 17, 5 PM $ 3.66
+0.42%
$ 2.07 million $ 17,909
Jan 17, 4 PM $ 3.64
+1.96%
$ 2.06 million $ 17,721
Jan 17, 3 PM $ 3.57
+1.43%
$ 2.02 million $ 22,753
Jan 17, 2 PM $ 3.52
+1.22%
$ 1.99 million $ 22,967
Jan 17, 1 PM $ 3.47
+0.46%
$ 1.96 million $ 17,221
Jan 17, 12 PM $ 3.46
-0.21%
$ 1.95 million $ 17,097
Jan 17, 11 AM $ 3.46
-0.36%
$ 1.96 million $ 22,353
Jan 17, 10 AM $ 3.41
-1.95%
$ 1.93 million $ 22,470
Jan 17, 9 AM $ 3.48
-0.43%
$ 1.97 million $ 17,012
Jan 17, 8 AM $ 3.61
-10.97%
$ 2.04 million $ 22,336
Jan 17, 7 AM $ 4.05
+37.14%
$ 2.29 million $ 5,786
Jan 17, 6 AM $ 2.95
-25.00%
$ 1.67 million $ 4,293
Jan 17, 5 AM $ 4.01
+7.24%
$ 2.27 million $ 396
Jan 17, 4 AM $ 3.74
-1.33%
$ 2.12 million $ 12,784
Jan 17, 3 AM $ 3.79
-0.43%
$ 2.14 million $ 17,808
Jan 17, 2 AM $ 3.81
+1.98%
$ 2.15 million $ 17,643
Jan 17, 1 AM $ 3.74
+0.24%
$ 2.11 million $ 12,727
Jan 17, 12 AM $ 3.73
-0.86%
$ 2.11 million $ 12,723
Jan 16, 11 PM $ 3.76
+0.78%
$ 2.12 million $ 12,846
Jan 16, 10 PM $ 3.73
-1.61%
$ 2.11 million $ 12,755
Jan 16, 9 PM $ 3.79
-0.28%
$ 2.14 million $ 17,703
Jan 16, 8 PM $ 3.8
+1.86%
$ 2.15 million $ 17,787
Jan 16, 7 PM $ 3.74
+0.08%
$ 2.11 million $ 12,796
Jan 16, 6 PM $ 3.74
-1.41%
$ 2.11 million $ 12,770
Jan 16, 5 PM $ 3.8
+0.55%
$ 2.15 million $ 17,751