Rai Reflex Index Historical Data

RAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 4.1
-10.86%
$ 2.56 million $ 7,411
Oct 11, 11 AM $ 4.61
+0.89%
$ 2.88 million $ 7,408
Oct 11, 10 AM $ 4.57
+9.68%
$ 2.85 million $ 7,411
Oct 11, 9 AM $ 4.17
+1.12%
$ 2.6 million $ 7,392
Oct 11, 8 AM $ 4.1
-8.73%
$ 2.56 million $ 7,289
Oct 11, 7 AM $ 4.52
+0.14%
$ 2.82 million $ 7,134
Oct 11, 6 AM $ 4.52
+10.10%
$ 2.82 million $ 7,136
Oct 11, 5 AM $ 4.1
-1.00%
$ 2.56 million $ 7,211
Oct 11, 4 AM $ 4.13
+0.05%
$ 2.58 million $ 7,233
Oct 11, 3 AM $ 4.1
-2.30%
$ 2.56 million $ 7,269
Oct 11, 2 AM $ 4.19
-8.57%
$ 2.62 million $ 7,117
Oct 11, 1 AM $ 4.59
-1.51%
$ 2.87 million $ 6,858
Oct 11, 12 AM $ 4.66
+10.76%
$ 2.91 million $ 6,771
Oct 10, 11 PM $ 4.24
+0.50%
$ 2.65 million $ 6,854
Oct 10, 10 PM $ 4.23
-0.18%
$ 2.64 million $ 6,948
Oct 10, 9 PM $ 4.21
-0.59%
$ 2.63 million $ 7,015
Oct 10, 8 PM $ 4.31
-1.06%
$ 2.7 million $ 7,097
Oct 10, 7 PM $ 4.36
-11.55%
$ 2.73 million $ 6,935
Oct 10, 6 PM $ 4.89
-1.34%
$ 3.06 million $ 7,054
Oct 10, 5 PM $ 4.96
+12.06%
$ 3.1 million $ 7,092
Oct 10, 4 PM $ 4.4
-1.37%
$ 2.75 million $ 7,102
Oct 10, 3 PM $ 4.45
-14.97%
$ 2.78 million $ 7,031
Oct 10, 2 PM $ 5.24
+0.48%
$ 3.27 million $ 7,078
Oct 10, 1 PM $ 5.27
+5.10%
$ 3.29 million $ 7,086
Oct 10, 12 PM $ 5.02
+0.01%
$ 3.13 million $ 33
Oct 10, 9 AM $ 5.23
+0.94%
$ 3.27 million $ 7,641
Oct 10, 8 AM $ 5.17
+0.12%
$ 3.23 million $ 7,657
Oct 10, 7 AM $ 5.17
+4.25%
$ 3.23 million $ 7,740
Oct 10, 5 AM $ 5.22
-0.64%
$ 3.26 million $ 7,744
Oct 10, 4 AM $ 5.21
-1.18%
$ 3.25 million $ 7,698
Oct 10, 3 AM $ 5.31
+0.82%
$ 3.32 million $ 7,551
Oct 10, 2 AM $ 5.23
-0.92%
$ 3.27 million $ 8,545
Oct 10, 1 AM $ 5.24
-0.04%
$ 3.27 million $ 8,741
Oct 10, 12 AM $ 5.21
+6.67%
$ 3.26 million $ 8,701
Oct 9, 11 PM $ 4.89
+4.89%
$ 3.05 million $ 1,060
Oct 9, 10 PM $ 4.68
+0.25%
$ 2.92 million $ 8,510
Oct 9, 9 PM $ 4.66
+0.98%
$ 2.91 million $ 8,253
Oct 9, 8 PM $ 4.59
-0.76%
$ 2.87 million $ 7,309
Oct 9, 7 PM $ 4.62
+0.42%
$ 2.89 million $ 7,291
Oct 9, 6 PM $ 4.59
+0.00%
$ 2.87 million $ 7,117
Oct 9, 5 PM $ 4.58
+0.54%
$ 2.86 million $ 7,241
Oct 9, 4 PM $ 4.56
-1.33%
$ 2.85 million $ 7,911
Oct 9, 3 PM $ 4.61
-11.07%
$ 2.88 million $ 8,269
Oct 9, 2 PM $ 5.14
-2.00%
$ 3.21 million $ 7,981
Oct 9, 1 PM $ 5.23
+12.74%
$ 3.27 million $ 8,110
Oct 9, 12 PM $ 4.64
-0.64%
$ 2.9 million $ 8,363
Oct 9, 11 AM $ 4.67
+1.38%
$ 2.92 million $ 8,346
Oct 9, 10 AM $ 4.58
-0.73%
$ 2.86 million $ 7,070
Oct 9, 9 AM $ 4.6
-0.64%
$ 2.87 million $ 7,256
Oct 9, 8 AM $ 4.6
-9.45%
$ 2.88 million $ 7,131