Rai Reflex Index Historical Data

RAI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 3.8
+0.55%
$ 2.15 million $ 17,751
Jan 16, 4 PM $ 3.78
-0.48%
$ 2.13 million $ 17,743
Jan 16, 3 PM $ 3.8
-0.03%
$ 2.15 million $ 17,956
Jan 16, 2 PM $ 3.8
-0.03%
$ 2.15 million $ 17,740
Jan 16, 1 PM $ 3.8
+0.05%
$ 2.15 million $ 17,750
Jan 16, 12 PM $ 3.79
-0.13%
$ 2.14 million $ 17,681
Jan 16, 11 AM $ 3.79
+0.22%
$ 2.14 million $ 17,632
Jan 16, 10 AM $ 3.79
+1.44%
$ 2.14 million $ 17,637
Jan 16, 9 AM $ 3.74
+0.24%
$ 2.11 million $ 12,868
Jan 16, 8 AM $ 3.73
+0.00%
$ 2.11 million $ 12,915
Jan 16, 7 AM $ 3.73
-0.02%
$ 2.11 million $ 13,007
Jan 16, 6 AM $ 3.73
+1.56%
$ 2.11 million $ 12,906
Jan 16, 5 AM $ 3.67
-1.76%
$ 2.08 million $ 17,976
Jan 16, 4 AM $ 3.74
+1.14%
$ 2.11 million $ 12,928
Jan 16, 3 AM $ 3.7
+2.55%
$ 2.09 million $ 12,977
Jan 16, 2 AM $ 3.6
-0.03%
$ 2.04 million $ 12,943
Jan 16, 1 AM $ 3.61
+0.33%
$ 2.04 million $ 12,869
Jan 16, 12 AM $ 3.59
+0.40%
$ 2.03 million $ 18,071
Jan 15, 11 PM $ 3.58
-1.00%
$ 2.02 million $ 18,171
Jan 15, 10 PM $ 3.62
+0.24%
$ 2.04 million $ 13,103
Jan 15, 9 PM $ 3.61
-0.21%
$ 2.04 million $ 13,195
Jan 15, 8 PM $ 3.61
+0.05%
$ 2.04 million $ 13,143
Jan 15, 7 PM $ 3.61
-0.05%
$ 2.04 million $ 13,294
Jan 15, 6 PM $ 3.61
-2.60%
$ 2.04 million $ 13,418
Jan 15, 5 PM $ 3.71
+2.54%
$ 2.1 million $ 18,578
Jan 15, 4 PM $ 3.62
-2.08%
$ 2.05 million $ 13,419
Jan 15, 3 PM $ 3.7
+3.05%
$ 2.09 million $ 18,415
Jan 15, 2 PM $ 3.59
-0.19%
$ 2.03 million $ 18,749
Jan 15, 1 PM $ 3.59
-0.27%
$ 2.03 million $ 18,745
Jan 15, 12 PM $ 3.6
+0.27%
$ 2.04 million $ 18,765
Jan 15, 11 AM $ 3.6
-0.42%
$ 2.03 million $ 18,801
Jan 15, 10 AM $ 3.62
+0.29%
$ 2.05 million $ 13,675
Jan 15, 9 AM $ 3.61
+0.75%
$ 2.04 million $ 13,651
Jan 15, 8 AM $ 3.58
-0.40%
$ 2.03 million $ 18,640
Jan 15, 7 AM $ 3.6
+0.47%
$ 2.03 million $ 18,479
Jan 15, 6 AM $ 3.58
-0.43%
$ 2.02 million $ 18,413
Jan 15, 5 AM $ 3.6
+0.56%
$ 2.03 million $ 18,378
Jan 15, 4 AM $ 3.58
+0.01%
$ 2.02 million $ 18,303
Jan 15, 3 AM $ 3.57
-1.33%
$ 2.02 million $ 18,308
Jan 15, 2 AM $ 3.62
+0.10%
$ 2.05 million $ 13,351
Jan 15, 1 AM $ 3.62
-0.11%
$ 2.04 million $ 13,251
Jan 15, 12 AM $ 3.62
+0.21%
$ 2.05 million $ 13,336
Jan 14, 11 PM $ 3.62
+0.38%
$ 2.05 million $ 13,246
Jan 14, 10 PM $ 3.61
+0.34%
$ 2.04 million $ 18,365
Jan 14, 9 PM $ 3.6
-0.58%
$ 2.03 million $ 18,956
Jan 14, 8 PM $ 3.62
-0.01%
$ 2.05 million $ 13,944
Jan 14, 7 PM $ 3.62
-0.05%
$ 2.05 million $ 14,025
Jan 14, 6 PM $ 3.61
-0.11%
$ 2.04 million $ 13,917
Jan 14, 5 PM $ 3.62
-0.03%
$ 2.05 million $ 13,867
Jan 14, 4 PM $ 3.61
-0.03%
$ 2.04 million $ 14,049