Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $3.18
-0.05%
$1.79 million $14,484
Mar 15, 10 PM $3.18
-1.59%
$1.79 million $14,303
Mar 15, 9 PM $3.23
-0.27%
$1.82 million $10,465
Mar 15, 8 PM $3.24
-0.07%
$1.82 million $10,344
Mar 15, 7 PM $3.24
-1.39%
$1.82 million $13,198
Mar 15, 6 PM $3.29
-0.14%
$1.85 million $13,191
Mar 15, 5 PM $3.29
+1.50%
$1.85 million $13,078
Mar 15, 4 PM $3.24
+0.01%
$1.82 million $9,665
Mar 15, 3 PM $3.24
-1.06%
$1.82 million $9,658
Mar 15, 2 PM $3.28
+0.00%
$1.84 million $13,046
Mar 15, 1 PM $3.28
+0.56%
$1.84 million $13,860
Mar 15, 12 PM $3.26
-0.04%
$1.83 million $10,225
Mar 15, 11 AM $3.26
-1.12%
$1.83 million $10,238
Mar 15, 10 AM $3.3
+0.17%
$1.85 million $14,093
Mar 15, 9 AM $3.29
+0.02%
$1.85 million $14,149
Mar 15, 8 AM $3.29
+0.11%
$1.85 million $13,842
Mar 15, 7 AM $3.29
+0.16%
$1.85 million $13,773
Mar 15, 6 AM $3.28
-0.02%
$1.85 million $13,641
Mar 15, 5 AM $3.28
+0.00%
$1.85 million $13,659
Mar 15, 4 AM $3.28
+0.07%
$1.85 million $14,105
Mar 15, 3 AM $3.28
-0.01%
$1.84 million $14,242
Mar 15, 2 AM $3.28
-0.15%
$1.85 million $14,254
Mar 15, 1 AM $3.28
+0.33%
$1.85 million $14,056
Mar 15, 12 AM $3.27
-0.14%
$1.84 million $14,123
Mar 14, 11 PM $3.27
-0.37%
$1.84 million $14,113
Mar 14, 10 PM $3.29
+1.41%
$1.85 million $13,892
Mar 14, 9 PM $3.24
-0.25%
$1.83 million $11,376
Mar 14, 8 PM $3.25
-0.89%
$1.83 million $11,331
Mar 14, 7 PM $3.28
+0.08%
$1.85 million $13,714
Mar 14, 6 PM $3.28
+0.11%
$1.85 million $13,741
Mar 14, 5 PM $3.28
+0.09%
$1.84 million $14,077
Mar 14, 4 PM $3.27
+0.09%
$1.84 million $14,146
Mar 14, 3 PM $3.27
+0.26%
$1.84 million $14,610
Mar 14, 2 PM $3.26
+0.24%
$1.83 million $15,003
Mar 14, 1 PM $3.25
+0.15%
$1.83 million $11,900
Mar 14, 12 PM $3.25
+0.22%
$1.83 million $12,587
Mar 14, 11 AM $3.24
-0.16%
$1.82 million $12,642
Mar 14, 10 AM $3.25
-0.48%
$1.83 million $12,594
Mar 14, 9 AM $3.26
-0.13%
$1.84 million $16,077
Mar 14, 8 AM $3.27
-0.12%
$1.84 million $16,664
Mar 14, 7 AM $3.27
+0.07%
$1.84 million $16,530
Mar 14, 6 AM $3.27
-0.24%
$1.84 million $16,533
Mar 14, 5 AM $3.28
+0.05%
$1.84 million $16,100
Mar 14, 4 AM $3.27
+0.95%
$1.84 million $16,166
Mar 14, 3 AM $3.24
-0.10%
$1.83 million $13,277
Mar 14, 2 AM $3.25
-0.03%
$1.83 million $13,332
Mar 14, 1 AM $3.25
+0.00%
$1.83 million $13,368
Mar 14, 12 AM $3.25
+0.22%
$1.83 million $13,478
Mar 13, 11 PM $3.24
-0.86%
$1.82 million $14,290
Mar 13, 10 PM $3.27
+0.44%
$1.84 million $18,029