Rai Reflex Index Historical Data

RAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 4.6
-9.45%
$ 2.88 million $ 7,131
Oct 9, 7 AM $ 5.08
-0.04%
$ 3.17 million $ 230
Oct 9, 6 AM $ 5.08
-0.01%
$ 3.18 million $ 170
Oct 9, 5 AM $ 5.08
-0.04%
$ 3.18 million $ 230
Oct 9, 4 AM $ 5.08
+0.01%
$ 3.18 million $ 1,034
Oct 9, 3 AM $ 5.08
-3.38%
$ 3.18 million $ 1,034
Oct 9, 2 AM $ 5.25
-1.33%
$ 3.28 million $ 8,173
Oct 9, 1 AM $ 5.32
-0.04%
$ 3.33 million $ 8,060
Oct 9, 12 AM $ 5.33
-0.28%
$ 3.33 million $ 8,109
Oct 8, 11 PM $ 5.37
+11.36%
$ 3.36 million $ 8,223
Oct 8, 10 PM $ 4.8
-4.33%
$ 3 million $ 7,188
Oct 8, 9 PM $ 5.02
-7.03%
$ 3.14 million $ 7,149
Oct 8, 8 PM $ 5.36
-0.57%
$ 3.35 million $ 7,217
Oct 8, 7 PM $ 5.4
+0.03%
$ 3.37 million $ 7,219
Oct 8, 6 PM $ 5.41
-0.40%
$ 3.38 million $ 7,409
Oct 8, 5 PM $ 5.43
+13.22%
$ 3.39 million $ 7,308
Oct 8, 4 PM $ 4.75
-0.31%
$ 2.97 million $ 7,261
Oct 8, 3 PM $ 4.77
-0.21%
$ 2.98 million $ 7,415
Oct 8, 2 PM $ 4.78
+1.13%
$ 2.99 million $ 7,500
Oct 8, 1 PM $ 4.72
-10.92%
$ 2.95 million $ 7,402
Oct 8, 12 PM $ 5.32
-0.54%
$ 3.33 million $ 7,418
Oct 8, 11 AM $ 5.34
-0.32%
$ 3.33 million $ 7,395
Oct 8, 10 AM $ 5.35
+0.31%
$ 3.34 million $ 7,413
Oct 8, 9 AM $ 5.31
+0.17%
$ 3.32 million $ 7,325
Oct 8, 8 AM $ 5.31
-0.73%
$ 3.32 million $ 7,333
Oct 8, 7 AM $ 5.34
+0.39%
$ 3.34 million $ 7,284
Oct 8, 6 AM $ 5.28
-0.08%
$ 3.3 million $ 7,228
Oct 8, 5 AM $ 5.28
-1.01%
$ 3.3 million $ 7,276
Oct 8, 4 AM $ 5.31
+0.22%
$ 3.32 million $ 8,073
Oct 8, 3 AM $ 5.33
-0.85%
$ 3.33 million $ 8,030
Oct 8, 2 AM $ 5.36
+0.67%
$ 3.35 million $ 8,109
Oct 8, 1 AM $ 5.34
+4.12%
$ 3.34 million $ 8,259
Oct 8, 12 AM $ 4.81
-6.32%
$ 3 million $ 8,230
Oct 7, 11 PM $ 5.13
-0.25%
$ 3.21 million $ 1,142
Oct 7, 10 PM $ 5.32
-0.25%
$ 3.32 million $ 7,977
Oct 7, 9 PM $ 5.3
-1.09%
$ 3.31 million $ 7,797
Oct 7, 8 PM $ 5.05
-2.41%
$ 3.15 million $ 8,237
Oct 7, 7 PM $ 5.07
-0.01%
$ 3.17 million $ 7,927
Oct 7, 6 PM $ 5.31
+1.73%
$ 3.32 million $ 7,753
Oct 7, 5 PM $ 5.25
-1.32%
$ 3.28 million $ 7,575
Oct 7, 4 PM $ 5.28
-0.34%
$ 3.3 million $ 7,709
Oct 7, 3 PM $ 5.29
-1.00%
$ 3.31 million $ 7,334
Oct 7, 2 PM $ 5.38
+9.72%
$ 3.36 million $ 7,460
Oct 7, 1 PM $ 4.89
+0.88%
$ 3.05 million $ 7,677
Oct 7, 12 PM $ 4.84
-0.35%
$ 3.02 million $ 7,451
Oct 7, 11 AM $ 4.85
+0.15%
$ 3.03 million $ 7,379
Oct 7, 10 AM $ 4.84
+0.74%
$ 3.02 million $ 7,404
Oct 7, 9 AM $ 4.8
-0.84%
$ 3 million $ 7,412
Oct 7, 8 AM $ 4.85
+1.20%
$ 3.03 million $ 7,413
Oct 7, 7 AM $ 4.84
+0.25%
$ 3.02 million $ 7,885