Rai Reflex Index Historical Data

RAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 4.85
+1.20%
$ 3.03 million $ 7,413
Oct 7, 7 AM $ 4.84
+0.25%
$ 3.02 million $ 7,885
Oct 7, 6 AM $ 4.83
-12.90%
$ 3.02 million $ 7,828
Oct 7, 5 AM $ 5.55
+7.23%
$ 3.47 million $ 7,740
Oct 7, 4 AM $ 5.17
+5.80%
$ 3.23 million $ 8,067
Oct 7, 3 AM $ 4.89
+0.23%
$ 3.05 million $ 8,063
Oct 7, 2 AM $ 4.84
-11.32%
$ 3.03 million $ 7,922
Oct 7, 1 AM $ 5.44
-0.24%
$ 3.4 million $ 7,839
Oct 7, 12 AM $ 5.47
+10.40%
$ 3.42 million $ 7,865
Oct 6, 11 PM $ 4.92
+1.20%
$ 3.07 million $ 7,978
Oct 6, 10 PM $ 4.82
-1.84%
$ 3.01 million $ 7,629
Oct 6, 9 PM $ 4.92
-11.30%
$ 3.07 million $ 7,695
Oct 6, 8 PM $ 5.56
+0.89%
$ 3.47 million $ 7,665
Oct 6, 7 PM $ 5.03
+2.07%
$ 3.14 million $ 245
Oct 6, 6 PM $ 4.91
+0.50%
$ 3.07 million $ 7,726
Oct 6, 5 PM $ 4.9
+1.12%
$ 3.06 million $ 7,606
Oct 6, 4 PM $ 4.88
+0.32%
$ 3.05 million $ 8,263
Oct 6, 3 PM $ 4.87
+0.13%
$ 3.05 million $ 8,470
Oct 6, 2 PM $ 4.88
+1.30%
$ 3.05 million $ 8,341
Oct 6, 1 PM $ 4.77
-10.84%
$ 2.98 million $ 8,116
Oct 6, 12 PM $ 5.4
+1.09%
$ 3.38 million $ 8,123
Oct 6, 11 AM $ 5.34
+5.43%
$ 3.34 million $ 8,323
Oct 6, 10 AM $ 5.07
+0.03%
$ 3.17 million $ 1,003
Oct 6, 9 AM $ 5.07
+0.14%
$ 3.17 million $ 1,064
Oct 6, 8 AM $ 5.06
-5.25%
$ 3.16 million $ 1,062
Oct 6, 7 AM $ 5.34
+5.64%
$ 3.34 million $ 8,346
Oct 6, 6 AM $ 4.8
+0.26%
$ 3 million $ 8,409
Oct 6, 5 AM $ 4.79
+0.12%
$ 2.99 million $ 8,279
Oct 6, 4 AM $ 4.78
+0.24%
$ 2.99 million $ 8,522
Oct 6, 3 AM $ 4.77
-0.06%
$ 2.98 million $ 8,580
Oct 6, 2 AM $ 4.77
+0.20%
$ 2.98 million $ 8,766
Oct 6, 1 AM $ 4.76
-4.99%
$ 2.98 million $ 8,623
Oct 6, 12 AM $ 5.26
-0.81%
$ 3.29 million $ 8,424
Oct 5, 11 PM $ 5.3
-0.62%
$ 3.31 million $ 7,640
Oct 5, 10 PM $ 5.3
+4.89%
$ 3.31 million $ 7,570
Oct 5, 9 PM $ 5.05
+0.02%
$ 3.15 million $ 817
Oct 5, 8 PM $ 5.05
+7.17%
$ 3.15 million $ 817
Oct 5, 7 PM $ 4.73
-0.68%
$ 2.96 million $ 7,136
Oct 5, 6 PM $ 4.77
-0.03%
$ 2.98 million $ 7,218
Oct 5, 5 PM $ 4.77
-0.08%
$ 2.98 million $ 7,217
Oct 5, 4 PM $ 4.77
-5.69%
$ 2.98 million $ 7,206
Oct 5, 3 PM $ 5.06
-0.05%
$ 3.16 million $ 596
Oct 5, 2 PM $ 5.06
-5.54%
$ 3.16 million $ 595
Oct 5, 1 PM $ 5.33
-0.38%
$ 3.35 million $ 7,334
Oct 5, 12 PM $ 5.32
-1.63%
$ 3.34 million $ 7,465
Oct 5, 11 AM $ 5.38
+0.24%
$ 3.38 million $ 7,487
Oct 5, 10 AM $ 5.07
+6.77%
$ 3.18 million $ 596
Oct 5, 9 AM $ 4.76
-1.50%
$ 2.99 million $ 7,400
Oct 5, 8 AM $ 4.83
+0.14%
$ 3.04 million $ 7,432
Oct 5, 7 AM $ 4.83
+1.37%
$ 3.03 million $ 7,537