Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 PM $3.27
+0.44%
$1.84 million $18,029
Mar 13, 9 PM $3.25
-1.15%
$1.83 million $14,392
Mar 13, 8 PM $3.29
+0.08%
$1.85 million $14,471
Mar 13, 7 PM $3.29
+1.51%
$1.85 million $14,655
Mar 13, 6 PM $3.24
+1.36%
$1.82 million $14,401
Mar 13, 5 PM $3.2
-0.23%
$1.8 million $19,107
Mar 13, 4 PM $3.2
+0.18%
$1.8 million $18,970
Mar 13, 3 PM $3.2
-2.60%
$1.8 million $18,440
Mar 13, 2 PM $3.28
+2.09%
$1.85 million $18,136
Mar 13, 1 PM $3.22
-2.11%
$1.81 million $14,688
Mar 13, 12 PM $3.29
+0.58%
$1.85 million $17,456
Mar 13, 11 AM $3.27
+1.48%
$1.84 million $17,386
Mar 13, 10 AM $3.22
+0.18%
$1.81 million $14,047
Mar 13, 9 AM $3.21
+0.33%
$1.81 million $16,954
Mar 13, 8 AM $3.21
+0.05%
$1.81 million $16,808
Mar 13, 7 AM $3.21
-1.15%
$1.8 million $17,051
Mar 13, 6 AM $3.24
-0.29%
$1.83 million $13,726
Mar 13, 5 AM $3.25
+0.14%
$1.83 million $13,525
Mar 13, 4 AM $3.25
-0.19%
$1.83 million $13,566
Mar 13, 3 AM $3.26
+0.13%
$1.83 million $13,570
Mar 13, 2 AM $3.25
+0.90%
$1.83 million $13,690
Mar 13, 1 AM $3.22
-1.21%
$1.81 million $17,105
Mar 13, 12 AM $3.26
+1.73%
$1.84 million $13,627
Mar 12, 11 PM $3.21
-0.45%
$1.8 million $13,064
Mar 12, 10 PM $3.22
+1.22%
$1.81 million $12,833
Mar 12, 9 PM $3.18
+0.32%
$1.79 million $16,155
Mar 12, 8 PM $3.17
-0.75%
$1.78 million $16,032
Mar 12, 7 PM $3.2
-0.08%
$1.8 million $12,494
Mar 12, 6 PM $3.2
+1.30%
$1.8 million $12,588
Mar 12, 5 PM $3.16
-0.35%
$1.78 million $14,418
Mar 12, 4 PM $3.17
-2.81%
$1.78 million $14,736
Mar 12, 3 PM $3.26
+1.61%
$1.83 million $14,886
Mar 12, 2 PM $3.21
+1.15%
$1.81 million $11,591
Mar 12, 1 PM $3.17
+0.36%
$1.78 million $14,810
Mar 12, 12 PM $3.16
-0.96%
$1.78 million $15,402
Mar 12, 11 AM $3.19
-0.24%
$1.8 million $12,153
Mar 12, 10 AM $3.2
+1.01%
$1.8 million $12,049
Mar 12, 9 AM $3.17
-0.17%
$1.78 million $15,065
Mar 12, 8 AM $3.17
+0.11%
$1.78 million $15,182
Mar 12, 7 AM $3.17
-1.24%
$1.78 million $15,235
Mar 12, 6 AM $3.21
-0.01%
$1.81 million $12,000
Mar 12, 5 AM $3.21
-0.19%
$1.81 million $12,129
Mar 12, 4 AM $3.21
-0.03%
$1.81 million $12,171
Mar 12, 3 AM $3.22
-1.16%
$1.81 million $12,141
Mar 12, 2 AM $3.25
+1.32%
$1.83 million $15,170
Mar 12, 1 AM $3.21
+0.45%
$1.81 million $11,937
Mar 12, 12 AM $3.2
-1.55%
$1.8 million $11,703
Mar 11, 11 PM $3.25
+1.36%
$1.83 million $14,808
Mar 11, 10 PM $3.2
+0.17%
$1.8 million $11,430
Mar 11, 9 PM $3.2
-1.64%
$1.8 million $11,396