Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 PM $3.25
+1.85%
$1.83 million $14,673
Mar 11, 7 PM $3.19
-0.16%
$1.8 million $11,704
Mar 11, 6 PM $3.2
+0.15%
$1.8 million $11,813
Mar 11, 5 PM $3.19
+1.02%
$1.8 million $12,076
Mar 11, 4 PM $3.16
+0.19%
$1.78 million $14,701
Mar 11, 3 PM $3.15
-0.33%
$1.77 million $14,594
Mar 11, 2 PM $3.16
-0.10%
$1.78 million $14,965
Mar 11, 1 PM $3.17
-0.65%
$1.78 million $14,968
Mar 11, 12 PM $3.19
-0.42%
$1.79 million $11,491
Mar 11, 11 AM $3.2
+1.06%
$1.8 million $11,325
Mar 11, 10 AM $3.17
+0.17%
$1.78 million $14,450
Mar 11, 9 AM $3.17
-1.09%
$1.78 million $14,374
Mar 11, 8 AM $3.2
-1.24%
$1.8 million $11,448
Mar 11, 7 AM $3.24
+1.32%
$1.82 million $14,492
Mar 11, 6 AM $3.2
-0.16%
$1.8 million $11,482
Mar 11, 5 AM $3.2
+0.15%
$1.8 million $11,449
Mar 11, 4 AM $3.2
+0.08%
$1.8 million $14,588
Mar 11, 3 AM $3.19
+0.30%
$1.8 million $11,654
Mar 11, 2 AM $3.18
-0.43%
$1.79 million $12,180
Mar 11, 1 AM $3.2
+0.90%
$1.8 million $12,472
Mar 11, 12 AM $3.17
-1.03%
$1.78 million $15,653
Mar 10, 11 PM $3.2
+1.03%
$1.8 million $12,729
Mar 10, 10 PM $3.17
+0.11%
$1.78 million $16,062
Mar 10, 9 PM $3.17
+0.24%
$1.78 million $16,089
Mar 10, 8 PM $3.16
+0.69%
$1.78 million $16,116
Mar 10, 7 PM $3.14
-0.59%
$1.77 million $16,088
Mar 10, 6 PM $3.16
-0.85%
$1.78 million $16,310
Mar 10, 5 PM $3.18
-1.50%
$1.79 million $12,829
Mar 10, 4 PM $3.23
+1.78%
$1.82 million $13,224
Mar 10, 3 PM $3.18
-1.90%
$1.79 million $13,146
Mar 10, 2 PM $3.24
+2.73%
$1.82 million $15,700
Mar 10, 1 PM $3.15
+0.07%
$1.77 million $15,235
Mar 10, 12 PM $3.15
-1.10%
$1.77 million $15,044
Mar 10, 11 AM $3.18
-0.47%
$1.79 million $12,421
Mar 10, 10 AM $3.2
+1.09%
$1.8 million $12,757
Mar 10, 9 AM $3.16
-0.02%
$1.78 million $15,975
Mar 10, 8 AM $3.16
-0.12%
$1.78 million $16,071
Mar 10, 7 AM $3.17
-0.90%
$1.78 million $16,167
Mar 10, 6 AM $3.2
-0.14%
$1.8 million $13,347
Mar 10, 5 AM $3.21
-0.08%
$1.8 million $14,564
Mar 10, 4 AM $3.21
-1.02%
$1.81 million $14,528
Mar 10, 3 AM $3.24
+2.35%
$1.82 million $17,329
Mar 10, 2 AM $3.17
+0.03%
$1.78 million $17,972
Mar 10, 1 AM $3.17
-0.19%
$1.78 million $17,798
Mar 10, 12 AM $3.17
-0.88%
$1.79 million $17,876
Mar 9, 11 PM $3.2
+0.00%
$1.8 million $14,820
Mar 9, 10 PM $3.2
+0.93%
$1.8 million $14,704
Mar 9, 9 PM $3.17
-0.10%
$1.78 million $17,964
Mar 9, 8 PM $3.17
-2.12%
$1.79 million $17,980
Mar 9, 7 PM $3.24
+0.40%
$1.82 million $17,732