Rai Reflex Index Historical Data

RAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 4.83
+1.37%
$ 3.03 million $ 7,537
Oct 5, 6 AM $ 4.76
-0.08%
$ 2.99 million $ 7,405
Oct 5, 5 AM $ 4.76
-1.45%
$ 2.99 million $ 7,338
Oct 5, 4 AM $ 4.82
+1.09%
$ 3.02 million $ 7,348
Oct 5, 3 AM $ 4.79
+1.00%
$ 3.01 million $ 7,224
Oct 5, 2 AM $ 5.06
-5.69%
$ 3.18 million $ 7,088
Oct 5, 1 AM $ 5.36
+1.59%
$ 3.37 million $ 12,572
Oct 5, 12 AM $ 5.28
-1.66%
$ 3.31 million $ 12,655
Oct 4, 11 PM $ 5.37
+1.36%
$ 3.37 million $ 12,826
Oct 4, 10 PM $ 5.3
+0.11%
$ 3.32 million $ 12,875
Oct 4, 9 PM $ 5.29
+8.88%
$ 3.32 million $ 12,835
Oct 4, 8 PM $ 4.86
+0.05%
$ 3.05 million $ 12,845
Oct 4, 7 PM $ 4.86
+1.07%
$ 3.05 million $ 13,036
Oct 4, 6 PM $ 4.81
-0.18%
$ 3.02 million $ 12,970
Oct 4, 5 PM $ 4.81
-0.69%
$ 3.02 million $ 13,036
Oct 4, 4 PM $ 4.85
+0.28%
$ 3.04 million $ 14,078
Oct 4, 3 PM $ 4.83
-4.10%
$ 3.03 million $ 14,084
Oct 4, 2 PM $ 5.04
-0.04%
$ 3.16 million $ 6,967
Oct 4, 1 PM $ 5.04
-2.92%
$ 3.17 million $ 6,970
Oct 4, 12 PM $ 5.19
+0.03%
$ 3.26 million $ 13,851
Oct 4, 11 AM $ 5.19
+0.54%
$ 3.26 million $ 13,903
Oct 4, 10 AM $ 5.16
-0.41%
$ 3.24 million $ 13,823
Oct 4, 9 AM $ 5.04
+0.25%
$ 3.16 million $ 6,964
Oct 4, 8 AM $ 5.03
-0.37%
$ 3.16 million $ 7,163
Oct 4, 7 AM $ 5.04
-2.59%
$ 3.17 million $ 7,190
Oct 4, 6 AM $ 5.18
+2.82%
$ 3.25 million $ 14,084
Oct 4, 5 AM $ 5.04
+0.13%
$ 3.17 million $ 7,411
Oct 4, 4 AM $ 5.03
+0.29%
$ 3.16 million $ 7,408
Oct 4, 3 AM $ 5.02
+3.24%
$ 3.15 million $ 7,455
Oct 4, 2 AM $ 4.86
-3.15%
$ 3.05 million $ 14,158
Oct 4, 1 AM $ 5.02
-3.03%
$ 3.15 million $ 7,526
Oct 4, 12 AM $ 5.18
+2.33%
$ 3.25 million $ 14,311
Oct 3, 11 PM $ 5.06
-0.22%
$ 3.18 million $ 7,361
Oct 3, 10 PM $ 5.07
+0.13%
$ 3.18 million $ 7,414
Oct 3, 9 PM $ 5.06
-3.18%
$ 3.18 million $ 7,404
Oct 3, 8 PM $ 5.23
-2.05%
$ 3.28 million $ 14,247
Oct 3, 7 PM $ 5.34
+2.07%
$ 3.35 million $ 8,605
Oct 3, 6 PM $ 5.23
+11.04%
$ 3.28 million $ 8,755
Oct 3, 5 PM $ 4.71
-1.09%
$ 2.96 million $ 8,742
Oct 3, 4 PM $ 4.76
+0.73%
$ 2.99 million $ 8,950
Oct 3, 3 PM $ 4.73
+0.05%
$ 2.97 million $ 7,857
Oct 3, 2 PM $ 4.73
-0.20%
$ 2.97 million $ 7,884
Oct 3, 1 PM $ 4.74
-5.24%
$ 2.97 million $ 7,833
Oct 3, 12 PM $ 5
+0.00%
$ 3.14 million $ 803
Oct 3, 11 AM $ 5
-5.20%
$ 3.14 million $ 803
Oct 3, 10 AM $ 5.27
+5.59%
$ 3.31 million $ 7,762
Oct 3, 9 AM $ 4.99
+0.24%
$ 3.13 million $ 802
Oct 3, 8 AM $ 4.97
+6.50%
$ 3.12 million $ 800
Oct 3, 7 AM $ 4.7
+0.52%
$ 2.95 million $ 7,480
Oct 3, 6 AM $ 4.68
-0.46%
$ 2.94 million $ 7,363