Rai Reflex Index Historical Data

RAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 4.7
+0.52%
$ 2.95 million $ 7,480
Oct 3, 6 AM $ 4.68
-0.46%
$ 2.94 million $ 7,363
Oct 3, 5 AM $ 4.7
-0.31%
$ 2.95 million $ 7,410
Oct 3, 4 AM $ 4.71
-0.02%
$ 2.96 million $ 7,512
Oct 3, 3 AM $ 4.72
-0.89%
$ 2.96 million $ 7,469
Oct 3, 2 AM $ 4.76
+1.95%
$ 2.99 million $ 7,626
Oct 3, 1 AM $ 4.67
-0.39%
$ 2.93 million $ 7,395
Oct 3, 12 AM $ 4.7
-0.20%
$ 2.95 million $ 7,357
Oct 2, 11 PM $ 4.67
+0.21%
$ 2.93 million $ 7,128
Oct 2, 10 PM $ 4.66
-3.34%
$ 2.93 million $ 7,267
Oct 2, 9 PM $ 4.82
-0.10%
$ 3.03 million $ 389
Oct 2, 8 PM $ 4.82
+1.57%
$ 3.03 million $ 389
Oct 2, 7 PM $ 4.75
+1.53%
$ 2.98 million $ 7,221
Oct 2, 6 PM $ 4.68
-11.83%
$ 2.94 million $ 6,901
Oct 2, 5 PM $ 5.28
-0.42%
$ 3.31 million $ 6,603
Oct 2, 4 PM $ 5.31
+13.42%
$ 3.33 million $ 7,001
Oct 2, 3 PM $ 4.68
+0.78%
$ 2.94 million $ 7,006
Oct 2, 2 PM $ 4.64
-5.59%
$ 2.92 million $ 7,021
Oct 2, 1 PM $ 5.15
-0.42%
$ 3.23 million $ 7,319
Oct 2, 12 PM $ 5.17
-0.58%
$ 3.25 million $ 7,379
Oct 2, 11 AM $ 5.21
+1.26%
$ 3.27 million $ 7,513
Oct 2, 10 AM $ 5.16
-0.35%
$ 3.24 million $ 7,609
Oct 2, 9 AM $ 5.15
-1.05%
$ 3.23 million $ 8,046
Oct 2, 8 AM $ 5.2
+0.69%
$ 3.27 million $ 7,997
Oct 2, 7 AM $ 5.15
-0.73%
$ 3.23 million $ 8,005
Oct 2, 6 AM $ 5.22
+0.97%
$ 3.28 million $ 8,537
Oct 2, 5 AM $ 5.17
+0.38%
$ 3.25 million $ 8,372
Oct 2, 4 AM $ 5.13
-0.22%
$ 3.22 million $ 8,659
Oct 2, 3 AM $ 5.14
+11.14%
$ 3.23 million $ 8,736
Oct 2, 2 AM $ 4.59
-1.67%
$ 2.88 million $ 7,633
Oct 2, 1 AM $ 4.66
+1.42%
$ 2.93 million $ 8,579
Oct 2, 12 AM $ 4.6
-0.67%
$ 2.89 million $ 8,147
Oct 1, 11 PM $ 4.63
-9.35%
$ 2.91 million $ 7,991
Oct 1, 10 PM $ 5.11
+0.64%
$ 3.21 million $ 7,815
Oct 1, 9 PM $ 5.06
+10.10%
$ 3.18 million $ 8,189
Oct 1, 8 PM $ 4.59
-0.29%
$ 2.88 million $ 8,306
Oct 1, 7 PM $ 4.61
+1.03%
$ 2.89 million $ 8,672
Oct 1, 6 PM $ 4.56
-0.63%
$ 2.86 million $ 8,641
Oct 1, 5 PM $ 4.59
+0.19%
$ 2.88 million $ 8,499
Oct 1, 4 PM $ 4.58
-1.14%
$ 2.88 million $ 8,476
Oct 1, 3 PM $ 4.64
-8.42%
$ 2.91 million $ 8,615
Oct 1, 2 PM $ 5.09
+0.16%
$ 3.19 million $ 8,048
Oct 1, 1 PM $ 5
+10.52%
$ 3.14 million $ 7,918
Oct 1, 12 PM $ 4.53
-0.45%
$ 2.84 million $ 7,801
Oct 1, 11 AM $ 4.56
+0.31%
$ 2.86 million $ 7,802
Oct 1, 10 AM $ 4.54
-0.60%
$ 2.85 million $ 7,641
Oct 1, 9 AM $ 4.57
+0.63%
$ 2.87 million $ 7,626
Oct 1, 8 AM $ 4.54
+2.66%
$ 2.85 million $ 7,309
Oct 1, 7 AM $ 4.42
-9.10%
$ 2.78 million $ 7,238
Oct 1, 6 AM $ 4.87
-0.45%
$ 3.06 million $ 6,938