Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $3.24
+0.40%
$1.82 million $17,732
Mar 9, 6 PM $3.23
+2.22%
$1.82 million $17,614
Mar 9, 5 PM $3.16
+0.15%
$1.78 million $17,586
Mar 9, 4 PM $3.16
+0.95%
$1.78 million $17,351
Mar 9, 3 PM $3.13
-0.19%
$1.76 million $16,970
Mar 9, 2 PM $3.13
-2.75%
$1.76 million $17,033
Mar 9, 1 PM $3.22
+1.82%
$1.81 million $17,603
Mar 9, 12 PM $3.16
-1.61%
$1.78 million $14,835
Mar 9, 11 AM $3.21
+1.26%
$1.81 million $18,108
Mar 9, 10 AM $3.17
+1.05%
$1.79 million $14,914
Mar 9, 9 AM $3.14
+0.07%
$1.77 million $17,793
Mar 9, 8 AM $3.14
-0.75%
$1.77 million $17,756
Mar 9, 7 AM $3.16
+0.06%
$1.78 million $14,514
Mar 9, 6 AM $3.16
-0.46%
$1.78 million $13,721
Mar 9, 5 AM $3.18
+0.66%
$1.79 million $12,682
Mar 9, 4 AM $3.15
-0.17%
$1.78 million $12,924
Mar 9, 3 AM $3.16
+0.82%
$1.78 million $15,979
Mar 9, 2 AM $3.13
-0.01%
$1.76 million $15,995
Mar 9, 1 AM $3.13
-2.63%
$1.76 million $12,873
Mar 9, 12 AM $3.22
+1.52%
$1.81 million $15,805
Mar 8, 11 PM $3.17
-1.34%
$1.78 million $12,649
Mar 8, 10 PM $3.21
-0.33%
$1.81 million $15,306
Mar 8, 9 PM $3.22
-0.05%
$1.81 million $14,393
Mar 8, 8 PM $3.22
+1.49%
$1.81 million $14,390
Mar 8, 7 PM $3.18
-1.40%
$1.79 million $11,578
Mar 8, 6 PM $3.22
+1.14%
$1.81 million $14,272
Mar 8, 5 PM $3.18
-1.70%
$1.79 million $11,331
Mar 8, 4 PM $3.23
-0.13%
$1.82 million $11,394
Mar 8, 3 PM $3.24
+0.01%
$1.82 million $14,488
Mar 8, 2 PM $3.24
-0.26%
$1.82 million $14,608
Mar 8, 1 PM $3.25
+1.74%
$1.83 million $14,651
Mar 8, 12 PM $3.19
-3.37%
$1.79 million $11,465
Mar 8, 11 AM $3.3
-0.95%
$1.86 million $11,020
Mar 8, 10 AM $3.33
-0.06%
$1.88 million $13,843
Mar 8, 9 AM $3.33
+0.15%
$1.88 million $13,779
Mar 8, 8 AM $3.33
+0.20%
$1.87 million $13,216
Mar 8, 7 AM $3.32
-0.14%
$1.87 million $13,653
Mar 8, 6 AM $3.33
-0.12%
$1.87 million $13,490
Mar 8, 5 AM $3.33
+0.03%
$1.87 million $13,486
Mar 8, 4 AM $3.33
+0.94%
$1.87 million $13,340
Mar 8, 3 AM $3.3
+1.98%
$1.86 million $10,684
Mar 8, 2 AM $3.24
-3.10%
$1.82 million $13,336
Mar 8, 1 AM $3.34
+0.20%
$1.88 million $13,278
Mar 8, 12 AM $3.33
+0.00%
$1.88 million $13,240
Mar 7, 11 PM $3.33
+0.14%
$1.88 million $13,141
Mar 7, 10 PM $3.33
-0.08%
$1.87 million $13,110
Mar 7, 9 PM $3.33
+0.05%
$1.87 million $13,214
Mar 7, 8 PM $3.33
+0.05%
$1.87 million $13,096
Mar 7, 7 PM $3.33
-0.43%
$1.87 million $13,044
Mar 7, 6 PM $3.34
+0.04%
$1.88 million $12,937