Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 PM $3.34
+0.04%
$1.88 million $12,937
Mar 7, 5 PM $3.34
+0.06%
$1.88 million $13,254
Mar 7, 4 PM $3.34
+0.89%
$1.88 million $13,274
Mar 7, 3 PM $3.31
-0.18%
$1.86 million $10,539
Mar 7, 2 PM $3.32
-0.56%
$1.87 million $10,572
Mar 7, 1 PM $3.33
+0.04%
$1.88 million $13,883
Mar 7, 12 PM $3.33
-0.05%
$1.88 million $13,862
Mar 7, 11 AM $3.33
+0.94%
$1.88 million $13,881
Mar 7, 10 AM $3.3
+0.01%
$1.86 million $10,939
Mar 7, 9 AM $3.3
-0.79%
$1.86 million $10,998
Mar 7, 8 AM $3.33
-0.26%
$1.87 million $14,182
Mar 7, 7 AM $3.34
+0.98%
$1.88 million $14,071
Mar 7, 6 AM $3.31
-0.17%
$1.86 million $11,273
Mar 7, 5 AM $3.31
-0.67%
$1.86 million $11,306
Mar 7, 4 AM $3.33
+0.09%
$1.88 million $14,353
Mar 7, 3 AM $3.33
-0.43%
$1.87 million $14,675
Mar 7, 2 AM $3.34
+0.23%
$1.88 million $14,566
Mar 7, 1 AM $3.34
+0.19%
$1.88 million $14,790
Mar 7, 12 AM $3.33
-0.09%
$1.87 million $15,001
Mar 6, 11 PM $3.33
+0.79%
$1.88 million $15,016
Mar 6, 10 PM $3.31
+0.07%
$1.86 million $11,914
Mar 6, 9 PM $3.31
+0.17%
$1.86 million $11,753
Mar 6, 8 PM $3.3
-0.14%
$1.86 million $11,782
Mar 6, 7 PM $3.3
-0.39%
$1.86 million $11,748
Mar 6, 6 PM $3.32
+0.22%
$1.87 million $14,834
Mar 6, 5 PM $3.31
+0.03%
$1.86 million $14,728
Mar 6, 4 PM $3.31
-0.49%
$1.86 million $14,883
Mar 6, 3 PM $3.33
-0.67%
$1.87 million $14,827
Mar 6, 2 PM $3.35
-0.04%
$1.89 million $15,123
Mar 6, 1 PM $3.35
-0.29%
$1.89 million $14,425
Mar 6, 12 PM $3.36
-0.13%
$1.89 million $14,899
Mar 6, 11 AM $3.37
-0.19%
$1.89 million $14,782
Mar 6, 10 AM $3.37
+1.20%
$1.9 million $11,603
Mar 6, 9 AM $3.33
+0.10%
$1.88 million $11,778
Mar 6, 8 AM $3.33
+0.25%
$1.87 million $11,776
Mar 6, 7 AM $3.32
+1.06%
$1.87 million $11,979
Mar 6, 6 AM $3.29
-2.36%
$1.85 million $14,964
Mar 6, 5 AM $3.37
+0.30%
$1.89 million $14,950
Mar 6, 4 AM $3.36
+0.81%
$1.89 million $14,747
Mar 6, 3 AM $3.33
+1.53%
$1.87 million $11,542
Mar 6, 2 AM $3.28
-2.66%
$1.85 million $14,684
Mar 6, 1 AM $3.37
+0.15%
$1.9 million $14,603
Mar 6, 12 AM $3.36
-0.11%
$1.89 million $14,492
Mar 5, 11 PM $3.37
-0.19%
$1.9 million $14,414
Mar 5, 10 PM $3.37
+0.46%
$1.9 million $14,760
Mar 5, 9 PM $3.36
+1.42%
$1.89 million $14,745
Mar 5, 8 PM $3.31
-0.57%
$1.86 million $11,892
Mar 5, 7 PM $3.33
+1.37%
$1.87 million $11,876
Mar 5, 6 PM $3.28
-1.26%
$1.85 million $15,100
Mar 5, 5 PM $3.32
-0.21%
$1.87 million $12,082