Rai Reflex Index Historical Data

RAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 4.42
-9.10%
$ 2.78 million $ 7,238
Oct 1, 6 AM $ 4.87
-0.45%
$ 3.06 million $ 6,938
Oct 1, 5 AM $ 4.9
-0.82%
$ 3.07 million $ 7,352
Oct 1, 4 AM $ 4.94
+1.51%
$ 3.1 million $ 7,361
Oct 1, 3 AM $ 4.86
-1.54%
$ 3.05 million $ 7,418
Oct 1, 2 AM $ 4.94
-0.43%
$ 3.1 million $ 7,417
Oct 1, 1 AM $ 4.96
+10.72%
$ 3.11 million $ 7,395
Oct 1, 12 AM $ 4.48
+1.42%
$ 2.81 million $ 7,417
Download