Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 4 PM $3.33
+1.06%
$1.87 million $11,779
Mar 5, 3 PM $3.29
-2.63%
$1.85 million $14,937
Mar 5, 2 PM $3.38
+1.18%
$1.9 million $15,095
Mar 5, 1 PM $3.34
+1.23%
$1.88 million $12,587
Mar 5, 12 PM $3.3
-0.26%
$1.86 million $15,590
Mar 5, 11 AM $3.31
-0.27%
$1.86 million $15,634
Mar 5, 10 AM $3.32
+0.23%
$1.87 million $15,741
Mar 5, 9 AM $3.31
-2.11%
$1.86 million $15,526
Mar 5, 8 AM $3.38
-0.51%
$1.9 million $16,035
Mar 5, 7 AM $3.4
+0.95%
$1.91 million $16,292
Mar 5, 6 AM $3.37
-0.99%
$1.9 million $13,346
Mar 5, 5 AM $3.4
+2.52%
$1.92 million $16,512
Mar 5, 4 AM $3.32
-0.01%
$1.87 million $13,536
Mar 5, 3 AM $3.32
-0.49%
$1.87 million $16,594
Mar 5, 2 AM $3.34
-1.26%
$1.88 million $14,983
Mar 5, 1 AM $3.38
-0.19%
$1.9 million $18,093
Mar 5, 12 AM $3.39
+2.09%
$1.91 million $18,575
Mar 4, 11 PM $3.32
-0.22%
$1.87 million $18,819
Mar 4, 10 PM $3.32
-0.15%
$1.87 million $18,861
Mar 4, 9 PM $3.32
+0.56%
$1.87 million $19,138
Mar 4, 8 PM $3.31
+0.31%
$1.86 million $19,234
Mar 4, 7 PM $3.3
+1.41%
$1.85 million $19,207
Mar 4, 6 PM $3.25
+0.96%
$1.83 million $18,817
Mar 4, 5 PM $3.22
-0.54%
$1.81 million $18,832
Mar 4, 4 PM $3.24
-0.32%
$-- $19,496
Mar 4, 1 PM $3.21
-0.10%
$1.81 million $19,246
Mar 4, 12 PM $3.21
+0.17%
$1.81 million $19,341
Mar 4, 11 AM $3.21
-0.18%
$1.8 million $19,985
Mar 4, 9 AM $3.23
+1.12%
$1.82 million $19,875
Mar 4, 8 AM $3.19
-0.99%
$1.8 million $19,325
Mar 4, 7 AM $3.17
+0.52%
$1.79 million $16,204
Mar 4, 6 AM $3.16
-1.76%
$1.78 million $15,697
Mar 4, 5 AM $3.17
-0.07%
$1.78 million $15,642
Mar 4, 4 AM $3.17
-1.38%
$1.78 million $15,508
Mar 4, 3 AM $3.2
+0.49%
$1.8 million $18,627
Mar 4, 2 AM $3.19
-0.65%
$1.79 million $15,324
Mar 4, 1 AM $3.21
-1.68%
$1.81 million $15,448
Mar 4, 12 AM $3.2
+0.39%
$1.8 million $18,321
Mar 3, 11 PM $3.19
-0.06%
$1.79 million $17,726
Mar 3, 10 PM $3.19
-1.54%
$1.79 million $17,107
Mar 3, 9 PM $3.24
+2.11%
$1.82 million $14,463
Mar 3, 8 PM $3.18
-0.96%
$1.79 million $17,232
Mar 3, 7 PM $3.21
-1.05%
$1.8 million $14,050
Mar 3, 6 PM $3.24
-0.24%
$1.82 million $17,213
Mar 3, 5 PM $3.25
+0.93%
$1.83 million $17,000
Mar 3, 4 PM $3.26
+0.53%
$1.84 million $17,457
Mar 3, 3 PM $3.19
-2.18%
$1.79 million $13,266
Mar 3, 2 PM $3.26
-1.80%
$1.84 million $17,050
Mar 3, 1 PM $3.32
+0.11%
$1.87 million $17,056
Mar 3, 12 PM $3.32
-0.76%
$1.87 million $16,746