Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 8.58
+0.00%
$ 4.97 million $ 6,136
Apr 13, 2026 $ 8.56
+4.29%
$ 4.81 million $ 6,225
Apr 12, 2026 $ 8.2
+3.63%
$ 4.62 million $ 4,191
Apr 11, 2026 $ 7.91
+145.08%
$ 4.45 million $ 2,809
Apr 10, 2026 $ 3.23
+1.79%
$ 1.82 million $ 9,456
Apr 9, 2026 $ 3.17
-1.52%
$ 1.78 million $ 12,951
Apr 8, 2026 $ 3.22
-2.14%
$ 1.81 million $ 9,610
Apr 7, 2026 $ 3.29
+2.36%
$ 1.85 million $ 14,251
Apr 6, 2026 $ 3.22
-1.52%
$ 1.81 million $ 10,479
Apr 5, 2026 $ 3.27
+1.38%
$ 1.84 million $ 13,768
Apr 4, 2026 $ 3.22
-53.24%
$ 1.81 million $ 9,872
Apr 3, 2026 $ 6.93
-0.24%
$ 3.9 million $ 1,234
Apr 2, 2026 $ 6.95
-29.06%
$ 3.91 million $ 7,567
Apr 1, 2026 $ 9.8
+1.08%
$ 5.51 million $ 8,307
Mar 31, 2026 $ 9.7
-0.14%
$ 5.46 million $ 9,664
Mar 30, 2026 $ 9.7
+2.02%
$ 5.46 million $ 9,899
Mar 29, 2026 $ 9.49
-1.73%
$ 5.34 million $ 5,271
Mar 28, 2026 $ 9.71
+0.35%
$ 5.47 million $ 4,040
Mar 27, 2026 $ 9.67
+1.14%
$ 5.44 million $ 4,127
Mar 26, 2026 $ 9.53
-1.74%
$ 5.36 million $ 6,889
Mar 25, 2026 $ 9.7
+0.18%
$ 5.46 million $ 3,535
Mar 24, 2026 $ 9.68
+0.02%
$ 5.45 million $ 7,983
Mar 23, 2026 $ 9.57
-1.01%
$ 5.39 million $ 15,382
Mar 22, 2026 $ 9.7
+195.76%
$ 5.44 million $ 33,104
Mar 21, 2026 $ 3.28
+3.63%
$ 1.84 million $ 13,136
Mar 20, 2026 $ 3.17
-0.27%
$ 1.78 million $ 14,103
Mar 19, 2026 $ 3.18
-2.84%
$ 1.79 million $ 13,341
Mar 18, 2026 $ 3.27
-0.75%
$ 1.84 million $ 11,964
Mar 17, 2026 $ 3.3
-2.26%
$ 1.86 million $ 11,148
Mar 16, 2026 $ 3.37
+6.06%
$ 1.9 million $ 13,251
Mar 15, 2026 $ 3.18
-2.92%
$ 1.79 million $ 14,484
Mar 14, 2026 $ 3.27
+0.99%
$ 1.84 million $ 14,113
Mar 13, 2026 $ 3.24
+1.10%
$ 1.82 million $ 14,290
Mar 12, 2026 $ 3.21
-1.26%
$ 1.81 million $ 13,064
Mar 11, 2026 $ 3.25
+1.37%
$ 1.83 million $ 14,808
Mar 10, 2026 $ 3.2
+0.06%
$ 1.8 million $ 12,729
Mar 9, 2026 $ 3.2
+1.07%
$ 1.8 million $ 14,820
Mar 8, 2026 $ 3.17
-4.98%
$ 1.78 million $ 12,649
Mar 7, 2026 $ 3.33
-0.01%
$ 1.88 million $ 13,141
Mar 6, 2026 $ 3.33
-1.02%
$ 1.88 million $ 15,016
Mar 5, 2026 $ 3.37
+1.56%
$ 1.9 million $ 14,414
Mar 4, 2026 $ 3.32
+4.03%
$ 1.87 million $ 18,819
Mar 3, 2026 $ 3.19
-3.40%
$ 1.79 million $ 17,726
Mar 2, 2026 $ 3.3
+2.68%
$ 1.86 million $ 17,458
Mar 1, 2026 $ 3.21
-0.22%
$ 1.81 million $ 18,136
Feb 28, 2026 $ 3.22
+0.06%
$ 1.81 million $ 13,366
Feb 27, 2026 $ 3.22
-2.82%
$ 1.81 million $ 15,107
Feb 26, 2026 $ 3.31
-1.22%
$ 1.86 million $ 11,098
Feb 25, 2026 $ 3.35
+1.03%
$ 1.89 million $ 17,592
Feb 24, 2026 $ 3.31
+0.73%
$ 1.86 million $ 13,307
Download