Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $2.82
+0.00%
$1.48 million $667
Yesterday $2.87
+5.93%
$1.51 million $16
Sep 3, 2026 $2.71
-9.24%
$1.43 million $5,029
Sep 2, 2026 $2.98
-0.07%
$1.57 million $4,858
Sep 1, 2026 $2.99
-0.24%
$1.57 million $4,735
Aug 31, 2026 $2.99
+1.59%
$1.58 million $12,998
Aug 30, 2026 $2.95
+9.68%
$1.55 million $5,518
Aug 29, 2026 $2.69
-11.87%
$1.42 million $3,946
Aug 28, 2026 $3.05
+1.08%
$1.61 million $5,554
Aug 27, 2026 $3.02
+0.28%
$1.59 million $4,820
Aug 26, 2026 $3.01
+0.26%
$1.58 million $4,666
Aug 25, 2026 $3.01
+3.35%
$1.59 million $5,242
Aug 24, 2026 $2.91
+7.10%
$1.55 million $584
Aug 23, 2026 $2.72
+0.55%
$1.44 million $6,068
Aug 22, 2026 $2.71
+0.26%
$1.44 million $968
Aug 21, 2026 $2.7
-3.74%
$1.43 million $5,224
Aug 20, 2026 $2.81
+4.99%
$1.49 million $3,578
Aug 19, 2026 $2.67
+30.31%
$1.42 million $3,796
Aug 18, 2026 $2.05
-11.19%
$1.09 million $3,566
Aug 17, 2026 $2.31
+15.37%
$1.23 million $2,839
Aug 16, 2026 $2
-5.30%
$1.06 million $3,352
Aug 15, 2026 $2.11
+6.13%
$1.12 million $178
Aug 14, 2026 $2
-0.52%
$1.06 million $3,126
Aug 13, 2026 $2.01
+0.12%
$1.07 million $3,599
Aug 12, 2026 $2.01
-3.19%
$1.07 million $3,763
Aug 11, 2026 $2.08
-5.81%
$1.12 million $787
Aug 10, 2026 $2.2
+8.88%
$1.19 million $890
Aug 9, 2026 $2.01
-12.49%
$1.08 million $3,117
Aug 8, 2026 $2.3
+11.52%
$1.24 million $3,504
Aug 7, 2026 $2.06
+1.33%
$1.11 million $4,451
Aug 6, 2026 $2.03
-0.53%
$1.09 million $3,164
Aug 5, 2026 $2.04
-9.31%
$1.1 million $4,054
Aug 4, 2026 $2.24
+1.15%
$1.22 million $3,338
Aug 3, 2026 $2.2
+8.83%
$1.2 million $3,315
Aug 2, 2026 $2.02
+2.69%
$1.1 million $3,922
Aug 1, 2026 $1.97
-11.05%
$1.07 million $3,697
Jul 31, 2026 $2.22
+6.47%
$1.2 million $3,165
Jul 30, 2026 $2.08
+2.34%
$1.13 million $7,616
Jul 29, 2026 $2.03
-0.48%
$1.11 million $4,037
Jul 28, 2026 $2.04
-0.14%
$1.11 million $3,224
Jul 27, 2026 $2.04
-2.28%
$1.11 million $3,555
Jul 26, 2026 $2.09
-1.24%
$1.14 million $3,547
Jul 25, 2026 $2.12
-4.92%
$1.15 million $191
Jul 24, 2026 $2.23
-1.65%
$1.21 million $2,001
Jul 23, 2026 $2.26
+9.65%
$1.23 million $1,800
Jul 22, 2026 $2.06
+0.03%
$1.12 million $3,142
Jul 21, 2026 $2.05
+1.37%
$1.12 million $3,345
Jul 20, 2026 $2.03
+2.45%
$1.1 million $3,709
Jul 19, 2026 $1.98
-0.90%
$1.08 million $3,131
Jul 18, 2026 $1.99
-7.90%
$1.09 million $2,856
Download