Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.3
+0.00%
$ 1.25 million $ 3,529
Today, at 1 AM $ 2.3
+11.02%
$ 1.25 million $ 3,542
Today, at 12 AM $ 2.07
-0.74%
$ 1.13 million $ 3,586
Yesterday, at 11 PM $ 2.09
+0.82%
$ 1.14 million $ 3,547
Yesterday, at 10 PM $ 2.07
+0.12%
$ 1.13 million $ 3,510
Yesterday, at 9 PM $ 2.07
-10.28%
$ 1.13 million $ 3,416
Yesterday, at 8 PM $ 2.3
+0.05%
$ 1.25 million $ 3,148
Yesterday, at 7 PM $ 2.3
+12.14%
$ 1.25 million $ 3,063
Yesterday, at 6 PM $ 2.03
-0.64%
$ 1.11 million $ 3,133
Yesterday, at 5 PM $ 2.05
-10.65%
$ 1.12 million $ 3,184
Yesterday, at 4 PM $ 2.31
+0.28%
$ 1.26 million $ 3,208
Yesterday, at 3 PM $ 2.28
+0.50%
$ 1.24 million $ 3,148
Yesterday, at 2 PM $ 2.27
-0.74%
$ 1.24 million $ 3,074
Yesterday, at 1 PM $ 2.28
+12.64%
$ 1.24 million $ 3,037
Yesterday, at 12 PM $ 2.02
+1.50%
$ 1.1 million $ 2,984
Yesterday, at 11 AM $ 1.99
-11.60%
$ 1.09 million $ 3,007
Yesterday, at 10 AM $ 2.26
-1.08%
$ 1.23 million $ 2,992
Yesterday, at 9 AM $ 2.28
+0.11%
$ 1.24 million $ 3,069
Yesterday, at 8 AM $ 2.27
+0.54%
$ 1.24 million $ 3,084
Yesterday, at 7 AM $ 2.28
+12.83%
$ 1.24 million $ 3,020
Yesterday, at 6 AM $ 2.02
+1.28%
$ 1.1 million $ 2,999
Yesterday, at 5 AM $ 2
-0.87%
$ 1.09 million $ 2,961
Yesterday, at 4 AM $ 2.02
+0.29%
$ 1.1 million $ 2,863
Yesterday, at 3 AM $ 2.02
-11.72%
$ 1.1 million $ 2,801
Yesterday, at 2 AM $ 2.28
+0.43%
$ 1.24 million $ 2,828
Yesterday, at 1 AM $ 2.27
+1.23%
$ 1.24 million $ 3,044
Yesterday, at 12 AM $ 2.26
+6.82%
$ 1.23 million $ 3,004
Jul 25, 11 PM $ 2.12
+5.33%
$ 1.15 million $ 191
Jul 25, 10 PM $ 2.01
+1.03%
$ 1.09 million $ 3,012
Jul 25, 9 PM $ 1.99
-0.77%
$ 1.09 million $ 2,923
Jul 25, 8 PM $ 1.99
-0.90%
$ 1.08 million $ 2,994
Jul 25, 7 PM $ 2
+0.42%
$ 1.09 million $ 3,050
Jul 25, 6 PM $ 2
-0.13%
$ 1.09 million $ 3,055
Jul 25, 5 PM $ 2
-0.10%
$ 1.09 million $ 3,034
Jul 25, 4 PM $ 2
+0.11%
$ 1.09 million $ 3,014
Jul 25, 3 PM $ 2
-5.95%
$ 1.09 million $ 3,080
Jul 25, 2 PM $ 2.26
+1.49%
$ 1.23 million $ 3,055
Jul 25, 1 PM $ 2.24
-0.26%
$ 1.22 million $ 3,149
Jul 25, 12 PM $ 2.24
-0.30%
$ 1.22 million $ 3,181
Jul 25, 11 AM $ 2.25
+1.18%
$ 1.23 million $ 3,051
Jul 25, 10 AM $ 2.23
-0.33%
$ 1.21 million $ 2,958
Jul 25, 9 AM $ 2.24
+1.12%
$ 1.22 million $ 2,811
Jul 25, 8 AM $ 2.21
-0.94%
$ 1.2 million $ 2,696
Jul 25, 7 AM $ 2.24
+0.90%
$ 1.22 million $ 2,577
Jul 25, 6 AM $ 2.24
+0.57%
$ 1.22 million $ 2,529
Jul 25, 5 AM $ 2.23
-0.25%
$ 1.21 million $ 2,498
Jul 25, 4 AM $ 2.24
-0.58%
$ 1.22 million $ 2,377
Jul 25, 3 AM $ 2.25
+0.85%
$ 1.23 million $ 2,110
Jul 25, 2 AM $ 2.23
-0.83%
$ 1.22 million $ 1,996
Jul 25, 1 AM $ 2.25
+0.03%
$ 1.23 million $ 1,930
Download