Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 2.32
+0.00%
$ 1.27 million $ 3,515
2:17 AM $ 2.32
+0.00%
$ 1.27 million $ 3,515
2:12 AM $ 2.31
+0.00%
$ 1.26 million $ 3,525
2:07 AM $ 2.3
+0.00%
$ 1.25 million $ 3,529
2:04 AM $ 2.3
+0.00%
$ 1.25 million $ 3,529
2:02 AM $ 2.3
+0.00%
$ 1.25 million $ 3,529
1:57 AM $ 2.3
+0.00%
$ 1.25 million $ 3,542
1:52 AM $ 2.3
+0.00%
$ 1.25 million $ 3,540
1:49 AM $ 2.3
+0.00%
$ 1.25 million $ 3,537
1:47 AM $ 2.3
+0.00%
$ 1.25 million $ 3,537
1:42 AM $ 2.3
+0.00%
$ 1.25 million $ 3,584
1:41 AM $ 2.3
+0.00%
$ 1.25 million $ 3,583
1:40 AM $ 2.3
+0.00%
$ 1.25 million $ 3,583
1:39 AM $ 2.3
+0.00%
$ 1.25 million $ 3,583
1:36 AM $ 2.29
+0.00%
$ 1.25 million $ 3,582
1:34 AM $ 2.29
+0.00%
$ 1.25 million $ 3,553
1:32 AM $ 2.29
+0.00%
$ 1.25 million $ 3,572
1:27 AM $ 2.29
+0.00%
$ 1.25 million $ 3,572
1:22 AM $ 2.3
+0.00%
$ 1.25 million $ 3,580
1:20 AM $ 2.31
+0.00%
$ 1.25 million $ 3,604
1:19 AM $ 2.31
+0.00%
$ 1.26 million $ 3,575
1:17 AM $ 2.31
+0.00%
$ 1.26 million $ 3,607
1:16 AM $ 2.17
+0.00%
$ 1.26 million $ 571
1:15 AM $ 2.17
+0.00%
$ 1.26 million $ 571
1:14 AM $ 2.17
+0.00%
$ 1.18 million $ 571
1:13 AM $ 2.17
+0.00%
$ 1.18 million $ 571
1:12 AM $ 2.17
+0.00%
$ 1.18 million $ 571
1:11 AM $ 2.08
+0.00%
$ 1.18 million $ 3,601
1:10 AM $ 2.08
+0.00%
$ 1.18 million $ 3,601
1:09 AM $ 2.08
+0.00%
$ 1.13 million $ 3,601
1:08 AM $ 2.08
+0.00%
$ 1.13 million $ 3,601
1:07 AM $ 2.08
+0.00%
$ 1.13 million $ 3,601
1:06 AM $ 2.06
+0.00%
$ 1.13 million $ 3,574
1:05 AM $ 2.06
+0.00%
$ 1.13 million $ 3,574
1:04 AM $ 2.06
-0.05%
$ 1.12 million $ 3,574
1:03 AM $ 2.06
+0.00%
$ 1.12 million $ 3,576
1:02 AM $ 2.06
+0.00%
$ 1.12 million $ 3,576
1:01 AM $ 2.07
+0.00%
$ 1.12 million $ 3,586
1:00 AM $ 2.07
+0.00%
$ 1.12 million $ 3,586
12:59 AM $ 2.07
+0.00%
$ 1.13 million $ 3,586
12:58 AM $ 2.07
+0.00%
$ 1.13 million $ 3,586
12:57 AM $ 2.07
+0.00%
$ 1.13 million $ 3,586
12:56 AM $ 2.09
+0.00%
$ 1.13 million $ 3,587
12:55 AM $ 2.09
+0.00%
$ 1.13 million $ 3,587
12:54 AM $ 2.09
+0.00%
$ 1.14 million $ 3,587
12:53 AM $ 2.09
+0.00%
$ 1.14 million $ 3,587
12:52 AM $ 2.09
+0.00%
$ 1.14 million $ 3,587
12:51 AM $ 2.09
+0.00%
$ 1.14 million $ 3,586
12:50 AM $ 2.09
+0.00%
$ 1.14 million $ 3,586
12:49 AM $ 2.09
-0.03%
$ 1.14 million $ 3,586
Download