Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 8.71
+0.00%
$ 4.9 million $ 7,406
8:43 PM $ 8.56
+0.00%
$ 4.82 million $ 7,483
8:28 PM $ 8.62
+0.00%
$ 4.85 million $ 7,356
8:13 PM $ 8.71
+0.00%
$ 4.9 million $ 7,407
7:58 PM $ 8.56
+0.00%
$ 4.82 million $ 7,483
7:43 PM $ 8.62
+0.00%
$ 4.85 million $ 7,717
7:28 PM $ 8.73
+0.00%
$ 4.91 million $ 8,003
7:13 PM $ 8.58
+0.00%
$ 4.83 million $ 8,087
6:58 PM $ 8.71
+0.00%
$ 4.9 million $ 7,949
6:43 PM $ 8.95
+0.00%
$ 5.04 million $ 7,748
6:28 PM $ 8.8
+0.00%
$ 4.95 million $ 7,704
6:13 PM $ 8.71
+0.00%
$ 4.9 million $ 7,573
5:58 PM $ 8.96
+0.00%
$ 5.04 million $ 7,496
5:43 PM $ 8.78
+0.00%
$ 4.94 million $ 7,705
5:28 PM $ 8.69
+0.00%
$ 4.89 million $ 7,694
5:13 PM $ 9.1
+0.00%
$ 5.12 million $ 7,614
4:58 PM $ 8.94
+0.00%
$ 5.03 million $ 7,811
4:43 PM $ 8.85
+0.00%
$ 4.98 million $ 7,674
4:28 PM $ 9.1
+0.00%
$ 5.12 million $ 7,599
4:13 PM $ 8.94
+0.00%
$ 5.03 million $ 7,813
3:58 PM $ 8.87
+0.00%
$ 4.99 million $ 7,675
3:43 PM $ 9.13
+0.00%
$ 5.14 million $ 7,227
3:28 PM $ 8.96
+0.00%
$ 5.04 million $ 7,433
3:13 PM $ 8.83
+0.00%
$ 4.97 million $ 7,301
2:58 PM $ 9.08
+0.00%
$ 5.11 million $ 6,351
2:43 PM $ 8.83
+0.00%
$ 4.97 million $ 6,893
2:28 PM $ 8.58
+0.00%
$ 4.83 million $ 5,922
2:13 PM $ 8.83
+0.00%
$ 4.97 million $ 6,110
1:58 PM $ 8.62
+0.00%
$ 4.85 million $ 6,285
1:28 PM $ 8.83
+0.00%
$ 4.97 million $ 6,110
1:13 PM $ 8.62
+0.00%
$ 4.85 million $ 6,285
12:58 PM $ 8.58
+0.00%
$ 4.83 million $ 6,136
12:43 PM $ 8.83
+0.00%
$ 4.97 million $ 6,109
12:28 PM $ 8.62
+0.00%
$ 4.85 million $ 6,285
12:13 PM $ 8.58
+0.00%
$ 4.83 million $ 6,136
11:58 AM $ 8.83
+0.00%
$ 4.97 million $ 6,109
11:43 AM $ 8.62
+0.00%
$ 4.85 million $ 6,285
11:28 AM $ 8.58
+0.00%
$ 4.83 million $ 6,136
11:13 AM $ 8.83
+0.00%
$ 4.97 million $ 6,108
10:58 AM $ 8.62
+0.00%
$ 4.85 million $ 6,285
10:43 AM $ 8.62
+0.00%
$ 4.85 million $ 6,135
10:28 AM $ 8.83
+0.00%
$ 4.97 million $ 6,108
10:13 AM $ 8.62
+0.00%
$ 4.85 million $ 6,285
9:58 AM $ 8.58
+0.00%
$ 4.83 million $ 6,134
9:43 AM $ 8.83
+0.00%
$ 4.97 million $ 6,107
9:28 AM $ 8.62
+0.00%
$ 4.85 million $ 6,285
9:13 AM $ 8.62
+0.00%
$ 4.85 million $ 6,134
8:58 AM $ 8.87
+0.00%
$ 4.99 million $ 6,134
8:43 AM $ 8.63
+0.00%
$ 4.86 million $ 6,538
8:28 AM $ 8.63
+0.00%
$ 4.86 million $ 6,146
Download