Coinranking
Rai Reflex Index Historical Data
RAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $2.99 | +35.05% | ||
| Jul 2026 | $2.22 | -93.16% | ||
| Jun 2026 | $31.91 | +393.93% | ||
| May 2026 | $6.47 | +96.87% | ||
| Apr 2026 | $3.3 | -65.94% | ||
| Mar 2026 | $9.7 | +201.16% | ||
| Feb 2026 | $3.22 | +2.27% | ||
| Jan 2026 | $3.32 | -1.36% | ||
| Dec 2025 | $3.37 | -5.23% | ||
| Nov 2025 | $3.6 | -21.66% | ||
| Oct 2025 | $4.53 | +2.53% | ||
| Sep 2025 | $4.66 | -0.68% | ||
| Aug 2025 | $4.95 | +12.23% | ||
| Jul 2025 | $4.54 | +64.99% | ||
| Jun 2025 | $2.58 | -12.58% | ||
| May 2025 | $3.04 | +0.13% | ||
| Apr 2025 | $3.04 | -1.05% | ||
| Mar 2025 | $3.07 | +0.53% | ||
| Feb 2025 | $3.05 | +2.27% | ||
| Jan 2025 | $3.01 | +0.09% | ||
| Dec 2024 | $3.02 | -1.24% | ||
| Nov 2024 | $3.06 | +2.02% | ||
| Oct 2024 | $3.04 | +0.86% | ||
| Sep 2024 | $3.01 | +1.29% | ||
| Aug 2024 | $2.97 | +4.06% | ||
| Jul 2024 | $2.85 | +0.60% | ||
| Jun 2024 | $2.84 | -0.41% | ||
| May 2024 | $2.85 | +0.78% | ||
| Apr 2024 | $2.83 | +0.67% | ||
| Mar 2024 | $2.81 | +2.97% | ||
| Feb 2024 | $2.73 | -4.33% | ||
| Jan 2024 | $2.85 | +2.13% | ||
| Dec 2023 | $2.79 | +3.44% | ||
| Nov 2023 | $2.7 | -2.09% | ||
| Oct 2023 | $2.76 | +0.93% | ||
| Sep 2023 | $2.73 | -0.70% | ||
| Aug 2023 | $2.75 | -0.63% | ||
| Jul 2023 | $2.77 | +0.58% | ||
| Jun 2023 | $2.75 | -1.70% | ||
| May 2023 | $2.8 | +2.04% | ||
| Apr 2023 | $2.74 | -0.70% | ||
| Mar 2023 | $2.76 | -0.20% | ||
| Feb 2023 | $2.77 | +0.02% | ||
| Jan 2023 | $2.77 | -1.99% | ||
| Dec 2022 | $2.82 | -0.02% | ||
| Nov 2022 | $2.82 | +0.00% | ||
| Oct 2022 | $2.82 | -0.88% | ||
| Sep 2022 | $2.85 | -1.08% | ||
| Aug 2022 | $2.88 | -1.59% | ||
| Jul 2022 | $2.93 | -4.10% | ||
Previous Next