Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.3
-65.94%
$ 1.87 million $ 173,922
Mar 2026 $ 9.7
+201.16%
$ 5.46 million $ 402,506
Feb 2026 $ 3.22
+2.27%
$ 1.81 million $ 681,297
Jan 2026 $ 3.32
-1.36%
$ 1.77 million $ 482,652
Dec 2025 $ 3.37
-5.23%
$ 1.92 million $ 391,929
Nov 2025 $ 3.6
-21.66%
$ 2.16 million $ 171,702
Oct 2025 $ 4.53
+2.53%
$ 2.81 million $ 345,412
Sep 2025 $ 4.66
-0.68%
$ 2.77 million $ 577,660
Aug 2025 $ 4.95
+12.23%
$ 3.05 million $ 511,275
Jul 2025 $ 4.54
+64.99%
$ 3.28 million $ 1.49 million
Jun 2025 $ 2.58
-12.58%
$ 2.31 million $ 1.84 million
May 2025 $ 3.04
+0.13%
$ 3.79 million $ 1.95 million
Apr 2025 $ 3.04
-1.05%
$ 2.44 million $ 3.58 million
Mar 2025 $ 3.07
+0.53%
$ 2.58 million $ 1.49 million
Feb 2025 $ 3.05
+2.27%
$ 3.36 million $ 3.1 million
Jan 2025 $ 3.01
+0.09%
$ 4.06 million $ 2.8 million
Dec 2024 $ 3.02
-1.24%
$ 3.65 million $ 1.53 million
Nov 2024 $ 3.06
+2.02%
$ 3.65 million $ 34.96 billion
Oct 2024 $ 3.04
+0.86%
$ 3.57 million $ 22.8 million
Sep 2024 $ 3.01
+1.29%
$ 3.62 million $ 247,453
Aug 2024 $ 2.97
+4.06%
$ 3.75 million $ 860,603
Jul 2024 $ 2.85
+0.60%
$ 4.32 million $ 893,769
Jun 2024 $ 2.84
-0.41%
$ 4.79 million $ 1.47 million
May 2024 $ 2.85
+0.78%
$ 4.91 million $ 3.07 million
Apr 2024 $ 2.83
+0.67%
$ 4.89 million $ 5.64 million
Mar 2024 $ 2.81
+2.97%
$ 5.79 million $ 6.67 million
Feb 2024 $ 2.73
-4.33%
$ 5.03 million $ 3.01 million
Jan 2024 $ 2.85
+2.13%
$ 4.53 million $ 2.97 million
Dec 2023 $ 2.79
+3.44%
$ 4.48 million $ 2.25 million
Nov 2023 $ 2.7
-2.09%
$ 4.92 million $ 4.06 million
Oct 2023 $ 2.76
+0.93%
$ 5.26 million $ 6.09 million
Sep 2023 $ 2.73
-0.70%
$ 6.55 million $ 3.48 million
Aug 2023 $ 2.75
-0.63%
$ 6.8 million $ 3.41 million
Jul 2023 $ 2.77
+0.58%
$ 7.19 million $ 5.58 million
Jun 2023 $ 2.75
-1.70%
$ 8.27 million $ 4.67 million
May 2023 $ 2.8
+2.04%
$ 8.12 million $ 3.82 million
Apr 2023 $ 2.74
-0.70%
$ 7.51 million $ 3.32 million
Mar 2023 $ 2.76
-0.20%
$ 7.45 million $ 8.58 million
Feb 2023 $ 2.77
+0.02%
$ 6.67 million $ 4.26 million
Jan 2023 $ 2.77
-1.99%
$ 8.09 million $ 14.38 million
Dec 2022 $ 2.82
-0.02%
$ 9.9 million $ 5.97 million
Nov 2022 $ 2.82
+0.00%
$ 9.98 million $ 19.76 million
Oct 2022 $ 2.82
-0.88%
$ 13.35 million $ 8.2 million
Sep 2022 $ 2.85
-1.08%
$ 13.47 million $ 23.99 million
Aug 2022 $ 2.88
-1.59%
$ 14.83 million $ 30.78 million
Jul 2022 $ 2.93
-4.10%
$ 13.65 million $ 35.88 million
Jun 2022 $ 3.05
+1.51%
$ 14.38 million $ 53.19 million
May 2022 $ 3.01
+0.09%
$ 33.18 million $ 108.37 million
Apr 2022 $ 3
-0.79%
$ 51.41 million $ 40.34 million
Mar 2022 $ 3.03
-0.29%
$ 67.37 million $ 41.89 million
Download