Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 7.91
+142.36%
$ 4.62 million $ 59,556
Mar 30 $ 3.27
-65.67%
$ 1.84 million $ 60,311
Mar 23 $ 9.49
-1.90%
$ 5.34 million $ 47,227
Mar 16 $ 9.7
+204.73%
$ 5.46 million $ 110,046
Mar 16 $ 9.7
+204.73%
$ 5.44 million $ 110,046
Mar 9 $ 3.18
+0.47%
$ 1.79 million $ 98,308
Mar 2 $ 3.33
+3.71%
$ 1.78 million $ 96,576
Feb 23 $ 3.21
-2.48%
$ 1.81 million $ 100,860
Feb 16 $ 3.3
-4.39%
$ 1.86 million $ 81,377
Feb 9 $ 3.62
-3.63%
$ 1.94 million $ 69,665
Feb 2 $ 3.75
+19.65%
$ 2.11 million $ 371,536
Jan 26 $ 3.15
-6.28%
$ 1.76 million $ 117,886
Jan 19 $ 3.31
-7.63%
$ 1.89 million $ 96,828
Jan 12 $ 3.66
+8.39%
$ 2.03 million $ 96,172
Jan 5 $ 3.46
-3.38%
$ 1.91 million $ 96,377
Dec 29 $ 3.25
+0.17%
$ 2.04 million $ 93,416
Dec 22 $ 3.28
+2.59%
$ 1.85 million $ 94,148
Dec 15 $ 3.28
-1.35%
$ 1.82 million $ 71,357
Dec 8 $ 3.51
-3.84%
$ 2 million $ 96,646
Dec 1 $ 3.65
+2.73%
$ 2.18 million $ 42,952
Nov 24 $ 3.6
+5.93%
$ 2.16 million $ 39,768
Nov 17 $ 3.24
-5.13%
$ 2.05 million $ 50,979
Nov 10 $ 3.66
-4.00%
$ 2.07 million $ 26,874
Nov 3 $ 3.8
-18.84%
$ 2.31 million $ 26,433
Oct 27 $ 4.41
-0.21%
$ 2.65 million $ 37,434
Oct 20 $ 4.16
-0.93%
$ 2.71 million $ 48,882
Oct 13 $ 4.6
-6.55%
$ 2.59 million $ 43,508
Oct 6 $ 4.48
-15.49%
$ 3.06 million $ 32,275
Sep 29 $ 5.37
+24.06%
$ 3.31 million $ 73,203
Sep 22 $ 4.21
-19.74%
$ 2.86 million $ 73,169
Sep 15 $ 4.75
-9.82%
$ 3.31 million $ 117,865
Sep 8 $ 4.9
+1.28%
$ 3.3 million $ 114,107
Sep 1 $ 3.49
-25.66%
$ 3.11 million $ 116,662
Aug 25 $ 4.95
-3.13%
$ 3.05 million $ 264,893
Aug 18 $ 5.23
+4.23%
$ 3.47 million $ 60,102
Aug 11 $ 5.03
+0.45%
$ 3.45 million $ 102,457
Aug 4 $ 4.6
+23.41%
$ 3.4 million $ 41,991
Jul 28 $ 3.73
-9.36%
$ 2.55 million $ 53,904
Jul 21 $ 4.44
+4.64%
$ 3.04 million $ 97,233
Jul 14 $ 4.11
+23.79%
$ 3.15 million $ 203,440
Jul 7 $ 3.27
+27.80%
$ 2.46 million $ 472,970
Jun 30 $ 2.71
+5.08%
$ 2.15 million $ 655,956
Jun 23 $ 2.65
+2.99%
$ 2.17 million $ 568,438
Jun 16 $ 2.52
-17.67%
$ 2.17 million $ 379,980
Jun 9 $ 3.07
+1.08%
$ 3.97 million $ 499,393
Jun 2 $ 3.04
+1.92%
$ 3.91 million $ 142,994
May 26 $ 2.98
-3.27%
$ 3.82 million $ 194,347
May 19 $ 3.03
-0.18%
$ 3.95 million $ 499,900
May 12 $ 3.07
+0.79%
$ 2.45 million $ 685,653
May 5 $ 3.03
+0.30%
$ 2.46 million $ 362,139
Download