DogeCoin Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.00206
-0.74%
$ -- $ 26
Dec 9 $ 0.00208
-19.43%
$ -- $ 1,277
Dec 2 $ 0.00258
+11.66%
$ -- $ 5,814
Nov 25 $ 0.00231
+0.07%
$ -- $ 1,949
Nov 18 $ 0.00231
-10.06%
$ -- $ 4,165
Nov 11 $ 0.00256
-8.75%
$ -- $ 3,235
Nov 4 $ 0.00281
+9.07%
$ -- $ 2,491
Oct 28 $ 0.00258
-3.33%
$ -- $ 2,701
Oct 21 $ 0.00267
-1.94%
$ -- $ 3,378
Oct 14 $ 0.00272
+12.76%
$ -- $ 5,108
Oct 7 $ 0.00241
+8.99%
$ -- $ 5,393
Sep 30 $ 0.00222
+1.42%
$ -- $ 7,139
Sep 23 $ 0.00219
-16.19%
$ -- $ 8,131
Sep 16 $ 0.00261
+6.37%
$ -- $ 10,560
Sep 9 $ 0.00246
-1.18%
$ -- $ 7,858
Sep 2 $ 0.00248
+2.18%
$ -- $ 14,652
Aug 26 $ 0.00244
-3.64%
$ -- $ 8,011
Aug 19 $ 0.00253
-5.95%
$ -- $ 9,872
Aug 12 $ 0.00269
-72.17%
$ -- $ 10,774
Aug 5 $ 0.00967
+226.40%
$ -- $ 20,016
Jul 29 $ 0.00296
+6.61%
$ -- $ 15,984
Jul 22 $ 0.00278
-10.31%
$ -- $ 15,525
Jul 15 $ 0.0031
+2.54%
$ -- $ 14,520
Jul 8 $ 0.00302
-21.37%
$ -- $ 58,051
Jul 1 $ 0.00384
+21.24%
$ -- $ 111,773
Jun 24 $ 0.00317
-1.52%
$ -- $ 83,919
Jun 17 $ 0.00322
+0.92%
$ -- $ 73,439
Jun 10 $ 0.00319
+9.63%
$ -- $ 81,201
Jun 3 $ 0.00291
-12.93%
$ -- $ 55,889
May 27 $ 0.00334
+8.20%
$ -- $ 67,349
May 20 $ 0.00309
+0.06%
$ -- $ 92,383
May 13 $ 0.00308
+20.70%
$ -- $ 66,631
May 6 $ 0.00256
-1.02%
$ -- $ 54,600
Apr 29 $ 0.00258
+5.35%
$ -- $ 33,255
Apr 22 $ 0.00244
-11.76%
$ -- $ 20,023
Apr 15 $ 0.00277
-4.20%
$ -- $ 27,991
Apr 8 $ 0.00289
-13.09%
$ -- $ 15,449
Apr 1 $ 0.00333
+25.00%
$ -- $ 23,286
Download