DogeCoin Historical Data

XDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00267
+0.20%
$ -- $ 594
Oct 27, 2019 $ 0.00267
-0.29%
$ -- $ 260
Oct 26, 2019 $ 0.00266
-0.95%
$ -- $ 627
Oct 25, 2019 $ 0.00269
+8.19%
$ -- $ 768
Oct 24, 2019 $ 0.00248
-0.27%
$ -- $ 391
Oct 23, 2019 $ 0.00249
-4.68%
$ -- $ 437
Oct 22, 2019 $ 0.00261
-0.91%
$ -- $ 351
Oct 21, 2019 $ 0.00264
-3.13%
$ -- $ 543
Oct 20, 2019 $ 0.00272
-0.67%
$ -- $ 436
Oct 19, 2019 $ 0.00274
-0.09%
$ -- $ 112
Oct 18, 2019 $ 0.00274
-0.84%
$ -- $ 281
Oct 17, 2019 $ 0.00276
+6.33%
$ -- $ 1,501
Oct 16, 2019 $ 0.0026
+2.47%
$ -- $ 1,055
Oct 15, 2019 $ 0.00254
-0.91%
$ -- $ 862
Oct 14, 2019 $ 0.00256
+6.07%
$ -- $ 861
Oct 13, 2019 $ 0.00241
+7.24%
$ -- $ 1,795
Oct 12, 2019 $ 0.00225
-3.11%
$ -- $ 108
Oct 11, 2019 $ 0.00233
+0.75%
$ -- $ 582
Oct 10, 2019 $ 0.00231
-0.78%
$ -- $ 377
Oct 9, 2019 $ 0.00232
+0.66%
$ -- $ 1,684
Oct 8, 2019 $ 0.0023
-4.16%
$ -- $ 384
Oct 7, 2019 $ 0.0024
+8.34%
$ -- $ 463
Oct 6, 2019 $ 0.00222
-3.01%
$ -- $ 191
Oct 5, 2019 $ 0.00229
-0.26%
$ -- $ 511
Oct 4, 2019 $ 0.0023
+2.40%
$ -- $ 520
Oct 3, 2019 $ 0.00225
-1.53%
$ -- $ 1,156
Oct 2, 2019 $ 0.00228
-5.90%
$ -- $ 1,239
Oct 1, 2019 $ 0.00243
+0.97%
$ -- $ 1,534
Sep 30, 2019 $ 0.0024
+9.86%
$ -- $ 1,989
Sep 29, 2019 $ 0.00219
-1.96%
$ -- $ 744
Sep 28, 2019 $ 0.00223
+0.47%
$ -- $ 1,979
Sep 27, 2019 $ 0.00222
+4.74%
$ -- $ 835
Sep 26, 2019 $ 0.00212
-8.19%
$ -- $ 798
Sep 25, 2019 $ 0.00231
-1.61%
$ -- $ 731
Sep 24, 2019 $ 0.00232
-7.98%
$ -- $ 2,037
Sep 23, 2019 $ 0.00252
-3.38%
$ -- $ 1,006
Sep 22, 2019 $ 0.00261
+0.17%
$ -- $ 1,516
Sep 21, 2019 $ 0.00261
-1.32%
$ -- $ 732
Sep 20, 2019 $ 0.00264
-0.95%
$ -- $ 1,005
Sep 19, 2019 $ 0.00267
-3.13%
$ -- $ 2,585
Sep 18, 2019 $ 0.00275
+8.30%
$ -- $ 2,415
Sep 17, 2019 $ 0.00254
+3.53%
$ -- $ 1,386
Sep 16, 2019 $ 0.00246
+0.08%
$ -- $ 922
Sep 15, 2019 $ 0.00246
+4.23%
$ -- $ 749
Sep 14, 2019 $ 0.00236
+0.37%
$ -- $ 1,615
Sep 13, 2019 $ 0.00235
-1.56%
$ -- $ 708
Sep 12, 2019 $ 0.00238
-1.32%
$ -- $ 1,352
Sep 11, 2019 $ 0.00241
+0.53%
$ -- $ 1,209
Sep 10, 2019 $ 0.0024
-2.80%
$ -- $ 1,018
Sep 9, 2019 $ 0.00247
-0.75%
$ -- $ 1,208