DogeCoin Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00248
-0.73%
$ -- $ 1,449
Sep 7, 2019 $ 0.0025
+1.34%
$ -- $ 4,256
Sep 6, 2019 $ 0.00247
-2.00%
$ -- $ 1,786
Sep 5, 2019 $ 0.00252
-0.03%
$ -- $ 1,798
Sep 4, 2019 $ 0.00252
-1.40%
$ -- $ 1,291
Sep 3, 2019 $ 0.00255
-1.69%
$ -- $ 2,254
Sep 2, 2019 $ 0.0026
+6.77%
$ -- $ 1,819
Sep 1, 2019 $ 0.00244
+1.61%
$ -- $ 1,398
Aug 31, 2019 $ 0.0024
-7.53%
$ -- $ 718
Aug 30, 2019 $ 0.0026
+8.69%
$ -- $ 800
Aug 29, 2019 $ 0.00239
-5.97%
$ -- $ 1,063
Aug 28, 2019 $ 0.00254
-3.62%
$ -- $ 780
Aug 27, 2019 $ 0.00263
-2.18%
$ -- $ 1,074
Aug 26, 2019 $ 0.00268
+6.09%
$ -- $ 2,178
Aug 25, 2019 $ 0.00253
-0.64%
$ -- $ 1,106
Aug 24, 2019 $ 0.00255
-6.63%
$ -- $ 1,103
Aug 23, 2019 $ 0.00273
+2.64%
$ -- $ 867
Aug 22, 2019 $ 0.00266
+1.04%
$ -- $ 1,479
Aug 21, 2019 $ 0.00263
-1.99%
$ -- $ 1,937
Aug 20, 2019 $ 0.00269
-26.57%
$ -- $ 1,204
Aug 19, 2019 $ 0.00364
+35.25%
$ -- $ 2,175
Aug 18, 2019 $ 0.00269
+0.53%
$ -- $ 1,960
Aug 17, 2019 $ 0.00267
-35.46%
$ -- $ 684
Aug 16, 2019 $ 0.00413
-69.10%
$ -- $ 1,748
Aug 15, 2019 $ 0.0133
+344.12%
$ -- $ 1,265
Aug 14, 2019 $ 0.00298
+6.04%
$ -- $ 1,918
Aug 13, 2019 $ 0.00281
-0.31%
$ -- $ 1,552
Aug 12, 2019 $ 0.00282
-70.79%
$ -- $ 1,646
Aug 11, 2019 $ 0.00967
+241.36%
$ -- $ 1,209
Aug 10, 2019 $ 0.00283
+1.07%
$ -- $ 2,581
Aug 9, 2019 $ 0.00281
-4.66%
$ -- $ 5,486
Aug 8, 2019 $ 0.00295
-0.31%
$ -- $ 1,013
Aug 7, 2019 $ 0.00296
+0.38%
$ -- $ 2,851
Aug 6, 2019 $ 0.00295
-15.44%
$ -- $ 3,814
Aug 5, 2019 $ 0.00349
+17.80%
$ -- $ 3,063
Aug 4, 2019 $ 0.00296
-15.06%
$ -- $ 1,563
Aug 3, 2019 $ 0.00349
+6.74%
$ -- $ 2,319
Aug 2, 2019 $ 0.00327
+12.28%
$ -- $ 1,209
Aug 1, 2019 $ 0.00291
-6.49%
$ -- $ 1,971
Jul 31, 2019 $ 0.00311
+12.60%
$ -- $ 3,599
Jul 30, 2019 $ 0.00276
-0.12%
$ -- $ 1,828
Jul 29, 2019 $ 0.00277
-0.42%
$ -- $ 3,495
Jul 28, 2019 $ 0.00278
-2.41%
$ -- $ 1,634
Jul 27, 2019 $ 0.00285
-1.68%
$ -- $ 2,372
Jul 26, 2019 $ 0.0029
+1.03%
$ -- $ 2,598
Jul 25, 2019 $ 0.00287
-2.76%
$ -- $ 4,233
Jul 24, 2019 $ 0.00295
+3.25%
$ -- $ 2,424
Jul 23, 2019 $ 0.00285
-4.56%
$ -- $ 851
Jul 22, 2019 $ 0.00299
-3.46%
$ -- $ 1,414
Jul 21, 2019 $ 0.0031
-6.76%
$ -- $ 1,783