DogeCoin Historical Data

XDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00332
+9.12%
$ -- $ 2,545
Jul 19, 2019 $ 0.00304
-5.49%
$ -- $ 1,657
Jul 18, 2019 $ 0.00322
+11.26%
$ -- $ 1,551
Jul 17, 2019 $ 0.00289
+2.88%
$ -- $ 3,170
Jul 16, 2019 $ 0.00281
-7.99%
$ -- $ 1,369
Jul 15, 2019 $ 0.00306
+1.23%
$ -- $ 2,445
Jul 14, 2019 $ 0.00302
-11.80%
$ -- $ 3,181
Jul 13, 2019 $ 0.00342
+4.35%
$ -- $ 2,189
Jul 12, 2019 $ 0.00328
+2.92%
$ -- $ 2,379
Jul 11, 2019 $ 0.00319
-5.36%
$ -- $ 13,210
Jul 10, 2019 $ 0.00337
+0.97%
$ -- $ 9,869
Jul 9, 2019 $ 0.00334
-6.25%
$ -- $ 10,161
Jul 8, 2019 $ 0.00356
-7.35%
$ -- $ 17,062
Jul 7, 2019 $ 0.00384
+14.99%
$ -- $ 16,012
Jul 6, 2019 $ 0.00334
-7.27%
$ -- $ 6,423
Jul 5, 2019 $ 0.0036
+11.22%
$ -- $ 50,223
Jul 4, 2019 $ 0.00324
-13.13%
$ -- $ 7,697
Jul 3, 2019 $ 0.00373
+15.42%
$ -- $ 14,523
Jul 2, 2019 $ 0.00323
-2.61%
$ -- $ 6,973
Jul 1, 2019 $ 0.00332
+4.70%
$ -- $ 9,922
Jun 30, 2019 $ 0.00317
-3.42%
$ -- $ 8,869
Jun 29, 2019 $ 0.00328
-5.33%
$ -- $ 9,392
Jun 28, 2019 $ 0.00347
+5.32%
$ -- $ 9,197
Jun 27, 2019 $ 0.00329
-3.27%
$ -- $ 18,329
Jun 26, 2019 $ 0.0034
+3.19%
$ -- $ 21,504
Jun 25, 2019 $ 0.0033
+0.81%
$ -- $ 8,260
Jun 24, 2019 $ 0.00327
+1.61%
$ -- $ 8,368
Jun 23, 2019 $ 0.00322
-0.83%
$ -- $ 6,789
Jun 22, 2019 $ 0.00324
+0.85%
$ -- $ 20,450
Jun 21, 2019 $ 0.00322
+5.14%
$ -- $ 7,922
Jun 20, 2019 $ 0.00306
-0.65%
$ -- $ 11,578
Jun 19, 2019 $ 0.00308
+3.22%
$ -- $ 4,950
Jun 18, 2019 $ 0.00298
-4.81%
$ -- $ 13,408
Jun 17, 2019 $ 0.00313
-1.68%
$ -- $ 8,343
Jun 16, 2019 $ 0.00319
+2.80%
$ -- $ 20,440
Jun 15, 2019 $ 0.0031
-1.60%
$ -- $ 6,250
Jun 14, 2019 $ 0.00315
+4.44%
$ -- $ 12,500
Jun 13, 2019 $ 0.00302
-0.72%
$ -- $ 11,542
Jun 12, 2019 $ 0.00304
+1.68%
$ -- $ 13,852
Jun 11, 2019 $ 0.00299
-3.01%
$ -- $ 7,901
Jun 10, 2019 $ 0.00308
+5.99%
$ -- $ 8,716
Jun 9, 2019 $ 0.00291
-5.96%
$ -- $ 6,232
Jun 8, 2019 $ 0.00309
+2.09%
$ -- $ 9,934
Jun 7, 2019 $ 0.00303
+0.07%
$ -- $ 9,490
Jun 6, 2019 $ 0.00303
+2.45%
$ -- $ 11,009
Jun 5, 2019 $ 0.00295
-1.53%
$ -- $ 7,300
Jun 4, 2019 $ 0.003
-5.90%
$ -- $ 5,560
Jun 3, 2019 $ 0.00319
-4.54%
$ -- $ 6,363
Jun 2, 2019 $ 0.00334
-1.09%
$ -- $ 7,987
Jun 1, 2019 $ 0.00338
-0.43%
$ -- $ 9,087