DogeCoin Historical Data

XDOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00339
+5.99%
$ -- $ 11,552
May 30, 2019 $ 0.0032
+3.29%
$ -- $ 10,383
May 29, 2019 $ 0.0031
-0.69%
$ -- $ 9,575
May 28, 2019 $ 0.00312
-0.30%
$ -- $ 7,394
May 27, 2019 $ 0.00313
+1.37%
$ -- $ 11,371
May 26, 2019 $ 0.00309
+2.49%
$ -- $ 15,287
May 25, 2019 $ 0.00301
+3.00%
$ -- $ 14,656
May 24, 2019 $ 0.00292
+1.25%
$ -- $ 26,294
May 23, 2019 $ 0.00289
+0.00%
$ -- $ 13,915
May 22, 2019 $ 0.00289
-2.94%
$ -- $ 8,737
May 21, 2019 $ 0.00298
+1.14%
$ -- $ 6,102
May 20, 2019 $ 0.00294
-4.62%
$ -- $ 7,393
May 19, 2019 $ 0.00308
+6.68%
$ -- $ 9,085
May 18, 2019 $ 0.00289
-0.02%
$ -- $ 5,749
May 17, 2019 $ 0.00289
-7.90%
$ -- $ 8,950
May 16, 2019 $ 0.00314
-5.04%
$ -- $ 9,781
May 15, 2019 $ 0.00331
+8.85%
$ -- $ 9,396
May 14, 2019 $ 0.00304
+16.92%
$ -- $ 10,634
May 13, 2019 $ 0.0026
+1.69%
$ -- $ 13,036
May 12, 2019 $ 0.00256
-7.31%
$ -- $ 6,950
May 11, 2019 $ 0.00276
+11.45%
$ -- $ 10,216
May 10, 2019 $ 0.00247
+1.10%
$ -- $ 5,326
May 9, 2019 $ 0.00245
-2.55%
$ -- $ 6,812
May 8, 2019 $ 0.00251
+1.58%
$ -- $ 8,941
May 7, 2019 $ 0.00247
-1.12%
$ -- $ 10,206
May 6, 2019 $ 0.0025
-3.18%
$ -- $ 6,149
May 5, 2019 $ 0.00258
-3.38%
$ -- $ 4,039
May 4, 2019 $ 0.00267
+1.72%
$ -- $ 6,931
May 3, 2019 $ 0.00263
+5.34%
$ -- $ 6,516
May 2, 2019 $ 0.00249
+1.14%
$ -- $ 5,908
May 1, 2019 $ 0.00247
-1.44%
$ -- $ 6,377
Apr 30, 2019 $ 0.0025
+6.19%
$ -- $ 1,188
Apr 29, 2019 $ 0.00236
-3.85%
$ -- $ 2,296
Apr 28, 2019 $ 0.00244
-0.46%
$ -- $ 1,327
Apr 27, 2019 $ 0.00246
-5.27%
$ -- $ 1,142
Apr 26, 2019 $ 0.00259
+3.53%
$ -- $ 1,774
Apr 25, 2019 $ 0.0025
-1.37%
$ -- $ 1,551
Apr 24, 2019 $ 0.00254
-8.80%
$ -- $ 4,151
Apr 23, 2019 $ 0.00278
+2.32%
$ -- $ 4,476
Apr 22, 2019 $ 0.00272
-1.80%
$ -- $ 5,603
Apr 21, 2019 $ 0.00277
-17.82%
$ -- $ 8,082
Apr 20, 2019 $ 0.00337
+16.44%
$ -- $ 2,503
Apr 19, 2019 $ 0.00289
-1.07%
$ -- $ 4,903
Apr 18, 2019 $ 0.00293
+7.28%
$ -- $ 3,525
Apr 17, 2019 $ 0.00273
-1.09%
$ -- $ 4,345
Apr 16, 2019 $ 0.00276
+1.23%
$ -- $ 3,201
Apr 15, 2019 $ 0.00272
-5.78%
$ -- $ 1,431
Apr 14, 2019 $ 0.00289
+0.02%
$ -- $ 1,219
Apr 13, 2019 $ 0.00289
+1.67%
$ -- $ 1,466
Apr 12, 2019 $ 0.00294
+8.03%
$ -- $ 3,034