Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonfi's Mascot Historical Data

STONCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0000221
+1.47%
$2,211 $2
Sep 11, 2026 $0.000022
+0.00%
$2,197 $26
Sep 4, 2026 $0.0000236
-0.41%
$-- $17
Sep 3, 2026 $0.0000237
-3.00%
$2,374 $17
Jun 24, 2026 $0.0000321
-1.11%
$-- $78
Jun 23, 2026 $0.0000323
-35.65%
$3,232 $159
Jun 22, 2026 $0.0000503
+1.24%
$5,034 $8
Jun 21, 2026 $0.0000497
-1.16%
$4,974 $19
Jun 20, 2026 $0.0000347
+1.15%
$3,475 $1
Jun 19, 2026 $0.0000343
-3.13%
$3,435 $1
Jun 18, 2026 $0.0000354
-3.05%
$3,537 $13
Jun 17, 2026 $0.0000443
+33.69%
$4,431 $942
Jun 16, 2026 $0.0000331
-0.09%
$3,315 $4,210
Jun 6, 2026 $0.0₅437
+4.15%
$-- $36
Jun 5, 2026 $0.0₅417
-3.12%
$417 $35
Jun 2, 2026 $0.0₅714
-5.21%
$714 $17
Jun 1, 2026 $0.0₅751
-27.34%
$751 $477
May 29, 2026 $0.0₅553
+1.12%
$-- $0
May 28, 2026 $0.0₅548
+0.19%
$548 $0
May 22, 2026 $0.0₅623
-7.08%
$623 $13
May 21, 2026 $0.0₅669
-27.65%
$669 $44
May 20, 2026 $0.0₅924
+5.19%
$924 $29
May 19, 2026 $0.00001
+1.13%
$1,003 $155
May 18, 2026 $0.0₅993
+1.99%
$993 $5
May 17, 2026 $0.0₅983
+32.36%
$983 $585
May 16, 2026 $0.0₅743
-6.00%
$743 $46
May 15, 2026 $0.0₅791
-40.77%
$791 $172
May 14, 2026 $0.0000134
+23.58%
$1,343 $535
May 13, 2026 $0.0000109
-66.18%
$1,092 $1,700
May 12, 2026 $0.0000231
-10.62%
$2,314 $1,093
Download