Stonfi's Mascot Historical Data

STONCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000236
-0.41%
$-- $17
Sep 3, 2026 $0.0000237
-3.00%
$2,374 $17
Jun 24, 2026 $0.0000321
-1.11%
$-- $78
Jun 23, 2026 $0.0000323
-35.65%
$3,232 $159
Jun 22, 2026 $0.0000503
+1.24%
$5,034 $8
Jun 21, 2026 $0.0000497
-1.16%
$4,974 $19
Jun 20, 2026 $0.0000347
+1.15%
$3,475 $1
Jun 19, 2026 $0.0000343
-3.13%
$3,435 $1
Jun 18, 2026 $0.0000354
-3.05%
$3,537 $13
Jun 17, 2026 $0.0000443
+33.69%
$4,431 $942
Jun 16, 2026 $0.0000331
-0.09%
$3,315 $4,210
Jun 6, 2026 $0.0₅437
+4.15%
$-- $36
Jun 5, 2026 $0.0₅417
-3.12%
$417 $35
Jun 2, 2026 $0.0₅714
-5.21%
$714 $17
Jun 1, 2026 $0.0₅751
-27.34%
$751 $477
May 29, 2026 $0.0₅553
+1.12%
$-- $0
May 28, 2026 $0.0₅548
+0.19%
$548 $0
May 22, 2026 $0.0₅623
-7.08%
$623 $13
May 21, 2026 $0.0₅669
-27.65%
$669 $44
May 20, 2026 $0.0₅924
+5.19%
$924 $29
May 19, 2026 $0.00001
+1.13%
$1,003 $155
May 18, 2026 $0.0₅993
+1.99%
$993 $5
May 17, 2026 $0.0₅983
+32.36%
$983 $585
May 16, 2026 $0.0₅743
-6.00%
$743 $46
May 15, 2026 $0.0₅791
-40.77%
$791 $172
May 14, 2026 $0.0000134
+23.58%
$1,343 $535
May 13, 2026 $0.0000109
-66.18%
$1,092 $1,700
May 12, 2026 $0.0000231
-10.62%
$2,314 $1,093
Download