CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ 60,672 $ 44
Yesterday $ 0.000178
-0.86%
$ -- $ 23
May 6, 2026 $ 0.00018
+0.00%
$ -- $ 2
May 2, 2026 $ 0.000177
+0.96%
$ -- $ 18
May 1, 2026 $ 0.000171
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.000174
+2.14%
$ 58,330 $ 45
Apr 29, 2026 $ 0.00017
-0.32%
$ 57,096 $ 15
Apr 27, 2026 $ 0.000169
-0.42%
$ -- $ 14
Apr 25, 2026 $ 0.000168
-0.07%
$ -- $ 5
Apr 24, 2026 $ 0.000168
-0.38%
$ 56,231 $ 3
Apr 23, 2026 $ 0.000176
+3.32%
$ -- $ 31
Apr 22, 2026 $ 0.000172
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.000172
+0.96%
$ 57,493 $ 4
Apr 20, 2026 $ 0.000174
+2.49%
$ 58,204 $ 50
Apr 19, 2026 $ 0.000168
-0.60%
$ 56,180 $ 16
Apr 17, 2026 $ 0.00017
+0.00%
$ -- $ 57
Apr 16, 2026 $ 0.000169
+1.96%
$ 56,621 $ 47
Apr 14, 2026 $ 0.00016
-0.94%
$ -- $ 42
Apr 13, 2026 $ 0.000162
+3.66%
$ 54,401 $ 12
Apr 12, 2026 $ 0.000158
-1.45%
$ -- $ 13
Apr 10, 2026 $ 0.000159
-0.71%
$ -- $ 32
Apr 9, 2026 $ 0.00016
-1.38%
$ -- $ 35
Apr 8, 2026 $ 0.000163
-3.00%
$ 54,589 $ 35
Apr 7, 2026 $ 0.000168
+0.34%
$ 56,240 $ 10
Apr 6, 2026 $ 0.000162
-0.95%
$ 54,262 $ 16
Apr 5, 2026 $ 0.000161
+0.88%
$ 54,054 $ 14
Apr 3, 2026 $ 0.000166
+0.41%
$ -- $ 12
Apr 2, 2026 $ 0.000163
+0.00%
$ -- $ 11
Apr 1, 2026 $ 0.000167
+0.00%
$ -- $ 41
Mar 31, 2026 $ 0.00016
-1.04%
$ -- $ 45
Mar 30, 2026 $ 0.000162
-1.34%
$ 54,140 $ 15
Mar 27, 2026 $ 0.000159
-6.04%
$ -- $ 21
Mar 25, 2026 $ 0.000176
+1.28%
$ -- $ 16
Mar 23, 2026 $ 0.000168
-1.38%
$ -- $ 64
Mar 21, 2026 $ 0.000169
-0.19%
$ -- $ 43
Mar 20, 2026 $ 0.00017
-0.81%
$ 56,965 $ 64
Mar 18, 2026 $ 0.000175
-1.98%
$ -- $ 11
Mar 17, 2026 $ 0.000178
-0.62%
$ -- $ 25
Mar 16, 2026 $ 0.00018
+0.00%
$ 60,431 $ 13
Mar 15, 2026 $ 0.000169
-0.09%
$ 56,776 $ 43
Mar 14, 2026 $ 0.000168
+0.00%
$ 56,354 $ 41
Mar 13, 2026 $ 0.000169
-0.76%
$ -- $ 35
Mar 9, 2026 $ 0.000165
+0.38%
$ 55,399 $ 11
Mar 7, 2026 $ 0.000164
+0.00%
$ 54,877 $ 16
Mar 5, 2026 $ 0.000171
-0.99%
$ -- $ 8
Mar 4, 2026 $ 0.000178
+2.16%
$ 59,566 $ 43
Mar 3, 2026 $ 0.000166
-0.63%
$ -- $ 6
Mar 2, 2026 $ 0.000173
+0.47%
$ -- $ 69
Mar 1, 2026 $ 0.000171
-6.78%
$ 57,278 $ 99
Feb 28, 2026 $ 0.000167
-0.37%
$ -- $ 57
Download