Coinranking
CoinCollect Token Historical Data
COLLECT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00021 | +0.00% | ||
| Yesterday | $0.000207 | -3.66% | ||
| Sep 27, 2026 | $0.00022 | +1.79% | ||
| Sep 26, 2026 | $0.000216 | +2.61% | ||
| Sep 25, 2026 | $0.000212 | +2.96% | ||
| Sep 24, 2026 | $0.000203 | +2.14% | ||
| Sep 23, 2026 | $0.000194 | -7.03% | ||
| Sep 22, 2026 | $0.000207 | +1.74% | ||
| Sep 21, 2026 | $0.000208 | +1.18% | ||
| Sep 20, 2026 | $0.000203 | +3.02% | ||
| Sep 19, 2026 | $0.000199 | +1.72% | ||
| Sep 18, 2026 | $0.000202 | +10.30% | ||
| Sep 17, 2026 | $0.000189 | +2.28% | ||
| Sep 16, 2026 | $0.000184 | +2.39% | ||
| Sep 15, 2026 | $0.000177 | -3.63% | ||
| Sep 14, 2026 | $0.000189 | +2.30% | ||
| Sep 13, 2026 | $0.000184 | +1.69% | ||
| Sep 12, 2026 | $0.000185 | +0.00% | ||
| Sep 11, 2026 | $0.000185 | +3.12% | ||
| Sep 10, 2026 | $0.000178 | -4.10% | ||
| Sep 9, 2026 | $0.000181 | +0.00% | ||
| Sep 8, 2026 | $0.000188 | +2.17% | ||
| Sep 7, 2026 | $0.000181 | -2.63% | ||
| Sep 6, 2026 | $0.000188 | -0.83% | ||
| Sep 5, 2026 | $0.000186 | +3.58% | ||
| Sep 4, 2026 | $0.000178 | -4.31% | ||
| Sep 3, 2026 | $0.000185 | +2.54% | ||
| Sep 2, 2026 | $0.000179 | +1.48% | ||
| Sep 1, 2026 | $0.000176 | -0.57% | ||
| Aug 31, 2026 | $0.000179 | -1.21% | ||
| Aug 30, 2026 | $0.000183 | -6.63% | ||
| Aug 29, 2026 | $0.000195 | +2.68% | ||
| Aug 28, 2026 | $0.000189 | -2.52% | ||
| Aug 27, 2026 | $0.000195 | +2.76% | ||
| Aug 26, 2026 | $0.000197 | -6.36% | ||
| Aug 25, 2026 | $0.000204 | -0.39% | ||
| Aug 24, 2026 | $0.000197 | +4.70% | ||
| Aug 23, 2026 | $0.000195 | +5.22% | ||
| Aug 22, 2026 | $0.000191 | +5.61% | ||
| Aug 21, 2026 | $0.000178 | +10.99% | ||
| Aug 20, 2026 | $0.00016 | +2.73% | ||
| Aug 19, 2026 | $0.000159 | +6.61% | ||
| Aug 18, 2026 | $0.00015 | +3.56% | ||
| Aug 17, 2026 | $0.000146 | +2.40% | ||
| Aug 13, 2026 | $0.000137 | -2.12% | ||
| Aug 12, 2026 | $0.000139 | -1.27% | ||
| Aug 11, 2026 | $0.000139 | -1.42% | ||
| Aug 10, 2026 | $0.000144 | -1.78% | ||
| Aug 9, 2026 | $0.000146 | +0.11% | ||
| Aug 8, 2026 | $0.000143 | +0.75% | ||
Previous Next