CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 50,711 $ 27
Yesterday $ 0.000149
+0.00%
$ -- $ 27
Jul 15, 2026 $ 0.00015
+0.81%
$ 50,318 $ 22
Jul 14, 2026 $ 0.000149
+0.64%
$ -- $ 17
Jul 13, 2026 $ 0.000147
-0.53%
$ 49,161 $ 33
Jul 12, 2026 $ 0.000146
+1.18%
$ 48,907 $ 2
Jul 10, 2026 $ 0.000145
+2.68%
$ 48,664 $ 9
Jul 9, 2026 $ 0.000141
+0.00%
$ -- $ 4
Jul 8, 2026 $ 0.000139
-1.49%
$ -- $ 25
Jul 7, 2026 $ 0.000142
+0.62%
$ 47,552 $ 21
Jul 6, 2026 $ 0.000139
+2.58%
$ 46,476 $ 3
Jun 29, 2026 $ 0.00013
+0.95%
$ -- $ 18
Jun 26, 2026 $ 0.00013
-1.07%
$ -- $ 47
Jun 25, 2026 $ 0.000126
-4.09%
$ -- $ 43
Jun 24, 2026 $ 0.000131
-1.27%
$ -- $ 11
Jun 21, 2026 $ 0.000141
-0.38%
$ -- $ 32
Jun 20, 2026 $ 0.000145
+1.17%
$ -- $ 37
Jun 19, 2026 $ 0.000144
+0.82%
$ -- $ 34
Jun 18, 2026 $ 0.00014
-1.35%
$ 46,982 $ 30
Jun 17, 2026 $ 0.000139
+0.00%
$ -- $ 8
Jun 11, 2026 $ 0.000131
+0.00%
$ -- $ 5
Jun 10, 2026 $ 0.00013
+0.00%
$ 43,673 $ 14
Jun 9, 2026 $ 0.000134
-3.94%
$ -- $ 41
Jun 8, 2026 $ 0.00014
-0.13%
$ 46,864 $ 25
Jun 7, 2026 $ 0.000139
+0.00%
$ -- $ 34
Jun 6, 2026 $ 0.000137
-0.79%
$ -- $ 94
Jun 5, 2026 $ 0.000138
-6.50%
$ 46,201 $ 100
Jun 4, 2026 $ 0.00015
-0.80%
$ 50,246 $ 22
Jun 3, 2026 $ 0.000162
+2.61%
$ -- $ 59
Jun 2, 2026 $ 0.000161
+0.00%
$ -- $ 13
Jun 1, 2026 $ 0.000164
-0.29%
$ -- $ 41
May 31, 2026 $ 0.000164
+0.00%
$ 54,904 $ 6
May 22, 2026 $ 0.000164
+0.00%
$ 54,980 $ 14
May 19, 2026 $ 0.000165
+0.00%
$ -- $ 17
May 18, 2026 $ 0.000165
-0.44%
$ 55,129 $ 17
May 15, 2026 $ 0.000165
-1.92%
$ -- $ 31
May 14, 2026 $ 0.000171
+0.38%
$ -- $ 56
May 13, 2026 $ 0.000172
-1.99%
$ 57,591 $ 22
May 12, 2026 $ 0.000176
-0.79%
$ 58,948 $ 14
May 9, 2026 $ 0.000182
+0.00%
$ -- $ 44
May 8, 2026 $ 0.000181
+2.09%
$ -- $ 44
May 7, 2026 $ 0.000178
-0.86%
$ -- $ 23
May 6, 2026 $ 0.00018
+0.00%
$ -- $ 2
May 2, 2026 $ 0.000177
+0.96%
$ -- $ 18
May 1, 2026 $ 0.000171
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.000174
+2.14%
$ 58,330 $ 45
Apr 29, 2026 $ 0.00017
-0.32%
$ 57,096 $ 15
Apr 27, 2026 $ 0.000169
-0.42%
$ -- $ 14
Apr 25, 2026 $ 0.000168
-0.07%
$ -- $ 5
Apr 24, 2026 $ 0.000168
-0.38%
$ 56,231 $ 3
Download