CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $0.000175
+0.00%
$61,629 $32
Yesterday $0.000179
-1.21%
$61,190 $257
Aug 30, 2026 $0.000183
-6.63%
$62,479 $254
Aug 29, 2026 $0.000195
+2.68%
$66,867 $227
Aug 28, 2026 $0.000189
-2.52%
$-- $3
Aug 27, 2026 $0.000195
+2.76%
$-- $100
Aug 26, 2026 $0.000197
-6.36%
$67,278 $291
Aug 25, 2026 $0.000204
-0.39%
$69,665 $343
Aug 24, 2026 $0.000197
+4.70%
$67,288 $148
Aug 23, 2026 $0.000195
+5.22%
$66,632 $59
Aug 22, 2026 $0.000191
+5.61%
$65,258 $1,185
Aug 21, 2026 $0.000178
+10.99%
$60,900 $268
Aug 20, 2026 $0.00016
+2.73%
$-- $193
Aug 19, 2026 $0.000159
+6.61%
$54,336 $272
Aug 18, 2026 $0.00015
+3.56%
$-- $43
Aug 17, 2026 $0.000146
+2.40%
$49,897 $78
Aug 13, 2026 $0.000137
-2.12%
$46,657 $4
Aug 12, 2026 $0.000139
-1.27%
$-- $12
Aug 11, 2026 $0.000139
-1.42%
$47,546 $0
Aug 10, 2026 $0.000144
-1.78%
$-- $9
Aug 9, 2026 $0.000146
+0.11%
$-- $3
Aug 8, 2026 $0.000143
+0.75%
$48,671 $0
Aug 7, 2026 $0.000143
+1.42%
$-- $1
Aug 4, 2026 $0.000142
+1.05%
$-- $9
Aug 3, 2026 $0.000139
+0.27%
$-- $12
Aug 2, 2026 $0.000139
+0.35%
$-- $11
Aug 1, 2026 $0.000138
-0.91%
$46,843 $11
Jul 31, 2026 $0.000138
+0.24%
$-- $3
Jul 30, 2026 $0.000135
-0.09%
$-- $8
Jul 29, 2026 $0.000136
-1.27%
$-- $17
Jul 28, 2026 $0.000137
-1.33%
$46,672 $23
Jul 27, 2026 $0.000141
-2.29%
$47,877 $32
Jul 26, 2026 $0.000144
+0.19%
$49,105 $5
Jul 24, 2026 $0.000146
+0.72%
$-- $22
Jul 23, 2026 $0.00014
-2.92%
$-- $12
Jul 22, 2026 $0.000145
-0.87%
$-- $23
Jul 21, 2026 $0.000147
+0.41%
$-- $21
Jul 20, 2026 $0.000146
+0.43%
$-- $17
Jul 19, 2026 $0.000145
-0.48%
$49,453 $6
Jul 18, 2026 $0.000146
+0.09%
$48,925 $16
Jul 17, 2026 $0.000151
+2.26%
$-- $27
Jul 16, 2026 $0.000149
+0.00%
$-- $27
Jul 15, 2026 $0.00015
+0.81%
$50,318 $22
Jul 14, 2026 $0.000149
+0.64%
$-- $17
Jul 13, 2026 $0.000147
-0.53%
$49,161 $33
Jul 12, 2026 $0.000146
+1.18%
$48,907 $2
Jul 10, 2026 $0.000145
+2.68%
$48,664 $9
Jul 9, 2026 $0.000141
+0.00%
$-- $4
Jul 8, 2026 $0.000139
-1.49%
$-- $25
Jul 7, 2026 $0.000142
+0.62%
$47,552 $21
Download