CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000181
+0.00%
$ 60,672 $ 44
9:38 AM $ 0.000181
+0.00%
$ 60,550 $ 40
9:17 AM $ 0.000181
+0.00%
$ 60,500 $ 36
9:13 AM $ 0.000181
+0.00%
$ 60,490 $ 33
9:12 AM $ 0.00018
+0.00%
$ 60,490 $ 31
8:48 AM $ 0.00018
+0.00%
$ 60,178 $ 27
8:44 AM $ 0.000179
+0.00%
$ 59,972 $ 24
8:33 AM $ 0.000179
+0.00%
$ 59,982 $ 20
6:16 AM $ 0.000178
+0.00%
$ 59,504 $ 18
6:10 AM $ 0.000177
+0.00%
$ 59,600 $ 15
3:06 PM $ 0.000178
+0.00%
$ 59,600 $ 23
Download