Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 PM $0.00021
+0.00%
$71,349 $374
5:51 PM $0.000208
-0.34%
$71,349 $414
5:49 PM $0.000209
+0.00%
$71,645 $407
5:16 PM $0.000209
-0.71%
$71,740 $402
3:27 PM $0.000212
+0.00%
$72,590 $398
3:22 PM $0.000212
+0.00%
$72,831 $395
3:08 PM $0.000213
+0.00%
$73,046 $392
2:59 PM $0.000214
+0.00%
$73,205 $390
2:39 PM $0.000216
-1.45%
$73,926 $391
1:17 PM $0.000217
+0.01%
$74,260 $380
1:04 PM $0.000216
+0.00%
$74,069 $387
12:43 PM $0.000216
+0.00%
$74,032 $382
12:34 PM $0.000216
+0.22%
$74,003 $378
12:29 PM $0.000215
+0.21%
$73,697 $367
12:26 PM $0.000214
+0.00%
$73,697 $353
12:25 PM $0.000214
+0.31%
$73,697 $342
12:24 PM $0.000213
+0.32%
$72,986 $329
12:15 PM $0.000212
+0.02%
$72,442 $323
12:12 PM $0.000211
+0.00%
$72,442 $311
12:09 PM $0.000211
+0.16%
$72,308 $305
12:06 PM $0.00021
+0.00%
$72,308 $297
12:04 PM $0.00021
-1.47%
$72,105 $292
11:49 AM $0.000212
+0.00%
$72,769 $78
11:45 AM $0.000211
+0.00%
$72,769 $76
11:55 PM $0.000207
+0.18%
$70,210 $383
11:18 PM $0.000205
+0.00%
$70,210 $336
9:43 PM $0.000206
-0.95%
$-- $144
9:39 PM $0.00021
+0.00%
$-- $91
2:53 PM $0.000208
+0.00%
$-- $206
2:44 PM $0.00021
+0.00%
$-- $206
1:05 PM $0.000215
-0.87%
$-- $202
1:04 PM $0.000217
+0.00%
$-- $113
12:34 PM $0.000216
+0.00%
$-- $110
12:19 PM $0.000214
+0.00%
$-- $107
12:17 PM $0.000213
+0.00%
$-- $102
8:24 AM $0.000207
-0.15%
$-- $171
7:27 AM $0.000207
+0.96%
$-- $162
7:24 AM $0.000205
+0.00%
$-- $154
6:20 AM $0.000208
-0.08%
$-- $148
5:45 AM $0.000208
+0.00%
$-- $143
5:32 AM $0.000208
-1.24%
$-- $138
3:34 AM $0.000209
+0.07%
$-- $138
3:33 AM $0.000209
+0.00%
$-- $123
3:29 AM $0.000209
-0.38%
$-- $108
3:28 AM $0.000211
-0.45%
$-- $97
3:26 AM $0.00021
+0.00%
$-- $57
2:00 AM $0.000212
+0.00%
$-- $90
1:50 AM $0.000213
+0.00%
$-- $87
1:45 AM $0.000215
+0.00%
$-- $85
Download