Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000179
+28.98%
$61,190 $3,570
Jul 2026 $0.000138
+2.07%
$-- $349
Jun 2026 $0.00013
-21.40%
$-- $364
May 2026 $0.000164
-4.33%
$54,904 $127
Apr 2026 $0.00017
+2.32%
$58,330 $521
Mar 2026 $0.00016
-12.80%
$-- $688
Feb 2026 $0.000167
-10.75%
$-- $1,273
Jan 2026 $0.000216
+0.27%
$61,965 $4,053
Dec 2025 $0.000214
-11.54%
$71,624 $2,854
Nov 2025 $0.000244
-27.79%
$-- $1,617
Oct 2025 $0.000324
-20.52%
$106,701 $9,130
Sep 2025 $0.000403
-0.33%
$-- $115
Apr 2025 $0.000335
-10.27%
$-- $130
Mar 2025 $0.000372
-24.35%
$119,638 $469
Feb 2025 $0.000492
-86.41%
$157,892 $1,894
Jan 2025 $0.00109
+33.51%
$1.15 million $948
Dec 2024 $0.000834
-24.07%
$261,695 $3,070
Nov 2024 $0.00105
+76.76%
$345,514 $2,431
Oct 2024 $0.000618
-8.68%
$189,246 $381
Download