CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00017
+2.32%
$ 58,330 $ 521
Mar 2026 $ 0.00016
-12.80%
$ -- $ 688
Feb 2026 $ 0.000167
-10.75%
$ -- $ 1,273
Jan 2026 $ 0.000216
+0.27%
$ 61,965 $ 4,053
Dec 2025 $ 0.000214
-11.54%
$ 71,624 $ 2,854
Nov 2025 $ 0.000244
-27.79%
$ -- $ 1,617
Oct 2025 $ 0.000324
-20.52%
$ 106,701 $ 9,130
Sep 2025 $ 0.000403
-0.33%
$ -- $ 115
Apr 2025 $ 0.000335
-10.27%
$ -- $ 130
Mar 2025 $ 0.000372
-24.35%
$ 119,638 $ 469
Feb 2025 $ 0.000492
-86.41%
$ 157,892 $ 1,894
Jan 2025 $ 0.00109
+33.51%
$ 1.15 million $ 948
Dec 2024 $ 0.000834
-24.07%
$ 261,695 $ 3,070
Nov 2024 $ 0.00105
+76.76%
$ 345,514 $ 2,431
Oct 2024 $ 0.000618
-8.68%
$ 189,246 $ 381
Download