Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinCollect Token Historical Data

COLLECT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.000696
-0.99%
$221,687 $11
Oct 20, 2024 $0.000703
+5.38%
$223,878 $18
Oct 19, 2024 $0.000681
+1.11%
$216,696 $6
Oct 18, 2024 $0.000673
+2.94%
$214,141 $52
Oct 17, 2024 $0.000653
-2.23%
$207,943 $43
Oct 16, 2024 $0.000668
-2.19%
$212,550 $4
Oct 15, 2024 $0.000677
-3.04%
$216,838 $6
Oct 14, 2024 $0.000694
-5.44%
$220,816 $62
Oct 13, 2024 $0.000716
+4.52%
$227,867 $7
Oct 12, 2024 $0.00068
-1.12%
$216,458 $4
Oct 11, 2024 $0.00069
+1.92%
$219,533 $5
Download