Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinCollect Token Historical Data

COLLECT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00013
+0.00%
$43,673 $14
Jun 9, 3 PM $0.000134
+0.00%
$44,841 $41
Jun 9, 2 PM $0.000135
+0.00%
$45,333 $36
Jun 9, 8 AM $0.000136
+0.00%
$45,509 $28
Jun 9, 12 AM $0.000138
-0.75%
$46,329 $22
Jun 8, 11 PM $0.00014
+0.00%
$46,864 $25
Jun 8, 7 PM $0.000139
+0.00%
$46,686 $17
Jun 8, 12 AM $0.00014
+0.00%
$46,925 $21
Jun 7, 1 AM $0.000139
+0.00%
$46,440 $34
Jun 6, 2 PM $0.000137
+0.00%
$45,950 $94
Jun 6, 1 PM $0.000136
-0.03%
$45,594 $97
Jun 6, 5 AM $0.00013
+0.00%
$43,546 $113
Jun 6, 4 AM $0.000131
+0.00%
$43,974 $117
Jun 6, 1 AM $0.000139
+0.00%
$46,632 $117
Jun 6, 12 AM $0.000139
+0.36%
$46,486 $112
Jun 5, 11 PM $0.000138
+0.00%
$46,201 $100
Jun 5, 10 PM $0.000137
+0.56%
$45,952 $105
Jun 5, 9 PM $0.000135
+0.65%
$45,378 $103
Jun 5, 7 PM $0.000128
+0.00%
$42,982 $92
Jun 5, 6 PM $0.000129
-2.45%
$43,243 $90
Jun 5, 2 PM $0.000137
+0.00%
$46,007 $71
Jun 5, 9 AM $0.000139
+0.00%
$46,685 $66
Jun 5, 8 AM $0.00014
+0.00%
$46,869 $62
Jun 5, 7 AM $0.00014
+0.00%
$46,974 $54
Jun 5, 6 AM $0.00014
-2.96%
$46,974 $52
Jun 5, 4 AM $0.000146
+0.00%
$48,834 $42
Jun 5, 2 AM $0.000147
+0.00%
$49,411 $36
Jun 4, 11 PM $0.00015
+0.09%
$50,246 $22
Jun 4, 10 PM $0.00015
-0.53%
$50,236 $14
Jun 4, 9 PM $0.000151
+0.00%
$50,653 $10
Jun 3, 3 PM $0.000162
+0.54%
$54,357 $59
Jun 3, 2 PM $0.000162
+0.00%
$54,148 $42
Jun 3, 6 AM $0.000161
+0.00%
$53,789 $31
Jun 3, 4 AM $0.000158
+0.00%
$52,975 $23
Jun 2, 4 PM $0.000161
+0.00%
$-- $13
Jun 1, 4 PM $0.000164
+0.55%
$55,120 $41
Jun 1, 3 PM $0.000163
+0.00%
$54,573 $31
Jun 1, 10 AM $0.000163
+0.00%
$54,701 $22
Jun 1, 4 AM $0.000165
+0.00%
$55,280 $17
May 31, 9 PM $0.000164
+0.00%
$54,904 $6
May 22, 8 PM $0.000164
+0.00%
$54,980 $14
May 19, 12 AM $0.000165
+0.00%
$55,239 $17
May 18, 11 PM $0.000165
+0.00%
$55,129 $17
May 18, 2 AM $0.000166
+0.00%
$55,778 $18
May 18, 12 AM $0.000165
+0.00%
$55,370 $10
May 15, 1 PM $0.000165
-1.92%
$55,365 $31
May 14, 4 PM $0.000171
+0.32%
$57,298 $56
May 14, 3 PM $0.000171
-0.32%
$57,140 $48
May 14, 7 AM $0.000171
+0.00%
$57,182 $37
May 14, 4 AM $0.00017
+0.00%
$-- $28