Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinCollect Token Historical Data

COLLECT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.000172
+0.00%
$57,591 $22
May 13, 9 PM $0.000173
+0.07%
$57,887 $19
May 13, 2 PM $0.000175
+0.00%
$58,762 $16
May 12, 11 PM $0.000176
+0.10%
$58,948 $14
May 12, 3 PM $0.000177
+0.00%
$59,419 $5
May 9, 2 AM $0.000182
+0.00%
$61,008 $44
May 8, 10 AM $0.000181
+0.00%
$60,672 $44
May 8, 9 AM $0.000181
+0.33%
$60,550 $40
May 8, 8 AM $0.00018
+0.33%
$60,178 $27
May 8, 6 AM $0.000178
+0.13%
$59,504 $18
May 7, 3 PM $0.000178
+0.00%
$59,600 $23
May 7, 2 PM $0.000178
+0.00%
$59,807 $22
May 7, 12 AM $0.000179
+0.00%
$60,117 $7
May 6, 8 AM $0.00018
+0.00%
$60,209 $2
May 2, 10 AM $0.000177
+0.00%
$59,336 $18
May 2, 1 AM $0.000176
+0.00%
$59,021 $17
May 2, 12 AM $0.000175
+0.00%
$58,770 $16
May 1, 2 PM $0.000171
+0.00%
$57,390 $19
Apr 30, 6 PM $0.000174
+0.00%
$58,330 $45
Apr 30, 1 PM $0.000173
+0.00%
$57,853 $36
Apr 30, 11 AM $0.000173
+0.33%
$58,135 $32
Apr 30, 1 AM $0.000173
+0.86%
$57,961 $23
Apr 30, 12 AM $0.000171
+0.26%
$57,258 $26
Apr 29, 11 PM $0.00017
+0.35%
$57,096 $15
Apr 29, 1 AM $0.000172
-0.05%
$57,512 $7
Apr 29, 12 AM $0.000171
+0.00%
$57,279 $2
Apr 27, 6 AM $0.000169
+0.00%
$56,683 $14
Apr 27, 5 AM $0.00017
+0.00%
$56,921 $12
Apr 25, 12 AM $0.000168
-0.07%
$56,190 $5
Apr 24, 11 PM $0.000168
-0.38%
$56,445 $3
Apr 23, 4 PM $0.000176
+0.00%
$58,993 $31
Apr 23, 3 PM $0.000176
+0.47%
$59,001 $28
Apr 23, 2 PM $0.000175
+0.31%
$58,582 $22
Apr 23, 12 PM $0.000174
+0.22%
$58,296 $19
Apr 23, 2 AM $0.00017
+0.00%
$57,100 $11
Apr 22, 1 PM $0.000172
+0.00%
$57,674 $6
Apr 21, 7 PM $0.000172
+0.00%
$57,493 $4
Apr 21, 2 AM $0.00017
+0.00%
$56,956 $47
Apr 21, 1 AM $0.00017
+0.00%
$56,946 $47
Apr 20, 6 PM $0.000174
+0.00%
$58,204 $50
Apr 20, 5 PM $0.000172
+0.00%
$57,781 $48
Apr 20, 4 PM $0.000172
+0.52%
$57,777 $46
Apr 20, 3 PM $0.000171
+0.52%
$57,445 $34
Apr 20, 2 PM $0.00017
-0.41%
$56,904 $25
Apr 20, 1 PM $0.00017
+0.20%
$56,902 $14
Apr 19, 7 PM $0.000168
+0.00%
$56,180 $16
Apr 19, 12 PM $0.000169
+0.27%
$56,676 $8
Apr 17, 12 AM $0.00017
+0.00%
$56,933 $57
Apr 16, 7 PM $0.000169
+0.03%
$56,621 $47
Apr 16, 5 PM $0.000167
+0.00%
$56,009 $44