CoinCollect Token Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000217
+0.00%
$ -- $ 139
Dec 13, 2025 $ 0.000222
+0.39%
$ 74,293 $ 141
Dec 12, 2025 $ 0.000216
-1.02%
$ -- $ 127
Dec 11, 2025 $ 0.000221
-2.03%
$ -- $ 119
Dec 10, 2025 $ 0.000227
-0.31%
$ 76,025 $ 101
Dec 9, 2025 $ 0.000235
+1.71%
$ -- $ 84
Dec 7, 2025 $ 0.000221
-0.59%
$ 73,970 $ 59
Dec 6, 2025 $ 0.000229
+2.18%
$ 76,484 $ 44
Dec 5, 2025 $ 0.000217
-2.42%
$ 72,573 $ 28
Dec 4, 2025 $ 0.000226
-1.31%
$ 75,455 $ 7
Dec 2, 2025 $ 0.000238
+5.72%
$ 79,536 $ 69
Dec 1, 2025 $ 0.000216
-10.62%
$ 72,314 $ 21
Nov 29, 2025 $ 0.000244
+0.00%
$ 81,548 $ 7
Nov 28, 2025 $ 0.000251
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.000255
+0.00%
$ 85,169 $ 3
Nov 26, 2025 $ 0.000253
+3.27%
$ 84,398 $ 7
Nov 24, 2025 $ 0.000255
+1.23%
$ 85,083 $ 10
Nov 23, 2025 $ 0.000248
+0.00%
$ -- $ 313
Nov 21, 2025 $ 0.000239
-6.35%
$ 79,479 $ 289
Nov 20, 2025 $ 0.000263
-1.66%
$ 87,882 $ 40
Nov 19, 2025 $ 0.000256
-4.34%
$ 85,402 $ 13
Nov 18, 2025 $ 0.000276
+0.52%
$ -- $ 14
Nov 17, 2025 $ 0.000261
-2.41%
$ 87,053 $ 15
Nov 16, 2025 $ 0.000271
-4.95%
$ 90,426 $ 67
Nov 15, 2025 $ 0.000286
+0.00%
$ 95,344 $ 54
Nov 14, 2025 $ 0.000275
-3.03%
$ 91,805 $ 34
Nov 13, 2025 $ 0.000293
-4.15%
$ 97,733 $ 51
Nov 11, 2025 $ 0.000311
-3.90%
$ 103,804 $ 31
Nov 10, 2025 $ 0.000331
+0.45%
$ 110,502 $ 11
Nov 9, 2025 $ 0.000326
+3.36%
$ 108,901 $ 34
Nov 8, 2025 $ 0.000318
-2.46%
$ 106,085 $ 11
Nov 7, 2025 $ 0.000333
+10.68%
$ 111,232 $ 91
Nov 6, 2025 $ 0.000293
-0.72%
$ -- $ 11
Nov 5, 2025 $ 0.000308
+8.01%
$ 100,757 $ 107
Nov 4, 2025 $ 0.000294
-4.63%
$ 96,196 $ 65
Nov 3, 2025 $ 0.000299
-10.61%
$ 97,714 $ 62
Nov 2, 2025 $ 0.000347
+0.31%
$ -- $ 138
Nov 1, 2025 $ 0.000344
+1.86%
$ -- $ 131
Oct 31, 2025 $ 0.000326
-2.28%
$ 106,701 $ 108
Oct 30, 2025 $ 0.000324
-6.54%
$ 105,975 $ 81
Oct 29, 2025 $ 0.000358
+0.57%
$ 116,941 $ 43
Oct 28, 2025 $ 0.000346
-1.57%
$ 113,004 $ 30
Oct 27, 2025 $ 0.000354
-2.81%
$ -- $ 12
Oct 26, 2025 $ 0.000363
+2.45%
$ 118,716 $ 205
Oct 25, 2025 $ 0.000352
-0.01%
$ 115,230 $ 186
Oct 23, 2025 $ 0.000348
+1.35%
$ 113,724 $ 176
Oct 22, 2025 $ 0.000338
-2.78%
$ 110,375 $ 154
Oct 21, 2025 $ 0.000351
+0.01%
$ 113,905 $ 137
Oct 20, 2025 $ 0.000363
+1.85%
$ -- $ 64
Oct 19, 2025 $ 0.000354
+1.52%
$ 115,630 $ 49