CoinCollect Token Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000163
+0.00%
$ 54,641 $ 50
Mar 23, 6 AM $ 0.000163
-0.19%
$ 54,772 $ 48
Mar 23, 4 AM $ 0.000165
+0.00%
$ 55,121 $ 43
Mar 23, 2 AM $ 0.000171
+0.00%
$ 57,148 $ 15
Mar 21, 10 AM $ 0.000169
+0.00%
$ 56,732 $ 43
Mar 21, 9 AM $ 0.00017
+0.00%
$ 56,840 $ 39
Mar 20, 6 PM $ 0.00017
-3.33%
$ 56,965 $ 64
Mar 20, 5 PM $ 0.000176
+0.00%
$ 59,044 $ 58
Mar 20, 4 PM $ 0.000176
+0.93%
$ 58,944 $ 46
Mar 20, 5 AM $ 0.000174
+0.38%
$ 58,380 $ 33
Mar 20, 4 AM $ 0.000173
-0.20%
$ 57,908 $ 20
Mar 20, 3 AM $ 0.000173
+0.00%
$ 57,975 $ 14
Mar 20, 2 AM $ 0.000173
+0.20%
$ 57,874 $ 11
Mar 20, 1 AM $ 0.000172
+0.33%
$ 57,620 $ 4
Mar 18, 12 PM $ 0.000175
+0.00%
$ 58,589 $ 11
Mar 18, 7 AM $ 0.000178
+0.00%
$ 59,773 $ 9
Mar 17, 1 PM $ 0.000178
+0.00%
$ 59,513 $ 25
Mar 17, 4 AM $ 0.000178
+0.00%
$ 59,581 $ 9
Mar 17, 3 AM $ 0.000179
+0.00%
$ 59,882 $ 7
Mar 16, 10 PM $ 0.00018
+0.00%
$ 60,431 $ 13
Mar 15, 11 PM $ 0.000169
+0.00%
$ 56,776 $ 43
Mar 15, 10 PM $ 0.00017
+0.13%
$ 56,905 $ 43
Mar 14, 9 PM $ 0.000168
+0.00%
$ 56,354 $ 41
Mar 13, 5 PM $ 0.000169
-0.44%
$ 56,648 $ 35
Mar 13, 1 PM $ 0.000172
-0.18%
$ 57,485 $ 22
Mar 13, 10 AM $ 0.00017
+0.00%
$ 57,084 $ 8
Mar 9, 8 PM $ 0.000165
+0.00%
$ 55,399 $ 11
Mar 9, 7 PM $ 0.000165
+0.00%
$ 55,187 $ 9
Mar 7, 10 PM $ 0.000164
+0.00%
$ 54,877 $ 16
Mar 5, 4 PM $ 0.000171
-0.99%
$ 57,259 $ 8
Mar 4, 11 PM $ 0.000178
+0.00%
$ 59,566 $ 43
Mar 4, 5 PM $ 0.000176
-1.06%
$ 58,913 $ 38
Mar 4, 12 PM $ 0.000173
-0.72%
$ 57,813 $ 17
Mar 4, 9 AM $ 0.000176
+0.00%
$ 58,833 $ 9
Mar 4, 8 AM $ 0.000174
+0.00%
$ 58,307 $ 6
Mar 3, 10 AM $ 0.000166
-0.63%
$ 55,666 $ 6
Mar 2, 5 PM $ 0.000173
-2.07%
$ 57,916 $ 69
Mar 2, 4 PM $ 0.000176
-0.66%
$ 58,909 $ 52
Mar 2, 3 PM $ 0.000175
+0.00%
$ 58,798 $ 31
Mar 2, 11 AM $ 0.000171
-0.33%
$ 57,314 $ 16
Mar 2, 10 AM $ 0.000172
+0.00%
$ 57,646 $ 10
Mar 1, 8 PM $ 0.000171
-0.46%
$ 57,278 $ 99
Mar 1, 1 PM $ 0.000175
+0.00%
$ 58,624 $ 91
Mar 1, 8 AM $ 0.000178
+0.00%
$ 59,807 $ 79
Mar 1, 2 AM $ 0.000183
+0.00%
$ 61,441 $ 75
Feb 28, 10 AM $ 0.000167
-0.37%
$ 55,829 $ 57
Feb 27, 5 PM $ 0.000177
+0.00%
$ 59,293 $ 36
Feb 27, 4 PM $ 0.000178
+0.00%
$ 59,660 $ 33
Feb 26, 8 AM $ 0.000183
+0.00%
$ 61,256 $ 77
Feb 26, 5 AM $ 0.000184
+0.00%
$ 61,808 $ 65