CoinCollect Token Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000141
+0.00%
$ 47,402 $ 10
Jul 7, 9 PM $ 0.000142
+0.39%
$ 47,578 $ 7
Jul 7, 3 PM $ 0.000141
+0.00%
$ 47,260 $ 0
Jul 6, 11 PM $ 0.000139
+0.00%
$ 46,476 $ 3
Jul 6, 12 PM $ 0.000135
+0.00%
$ 45,306 $ 0.01
Jun 29, 5 PM $ 0.00013
+0.95%
$ 43,449 $ 18
Jun 26, 4 PM $ 0.00013
+0.00%
$ 43,399 $ 47
Jun 26, 8 AM $ 0.000134
+0.85%
$ 44,905 $ 69
Jun 26, 7 AM $ 0.000132
+0.00%
$ 44,221 $ 57
Jun 26, 6 AM $ 0.000131
+0.21%
$ 43,863 $ 54
Jun 26, 12 AM $ 0.000131
+0.00%
$ 43,869 $ 43
Jun 25, 2 PM $ 0.000126
+0.00%
$ 42,322 $ 43
Jun 25, 1 PM $ 0.000127
-2.53%
$ 42,661 $ 40
Jun 25, 12 PM $ 0.000131
-0.70%
$ 43,816 $ 32
Jun 24, 5 PM $ 0.000131
-1.27%
$ 43,882 $ 11
Jun 21, 12 AM $ 0.000141
-0.38%
$ 47,322 $ 32
Jun 20, 12 AM $ 0.000145
+1.17%
$ 48,731 $ 37
Jun 19, 3 PM $ 0.000144
+0.82%
$ 48,092 $ 34
Jun 18, 8 PM $ 0.00014
+0.00%
$ 46,982 $ 30
Jun 18, 6 PM $ 0.000139
+0.45%
$ 46,670 $ 21
Jun 18, 5 PM $ 0.000139
+0.00%
$ 46,461 $ 11
Jun 18, 1 PM $ 0.000142
+0.00%
$ 47,623 $ 2
Jun 17, 12 AM $ 0.000139
+0.00%
$ 46,663 $ 8
Jun 11, 3 PM $ 0.000131
+0.00%
$ 44,060 $ 5
Jun 10, 9 PM $ 0.00013
+0.00%
$ 43,673 $ 14
Jun 9, 3 PM $ 0.000134
+0.00%
$ 44,841 $ 41
Jun 9, 2 PM $ 0.000135
+0.00%
$ 45,333 $ 36
Jun 9, 8 AM $ 0.000136
+0.00%
$ 45,509 $ 28
Jun 9, 12 AM $ 0.000138
-0.75%
$ 46,329 $ 22
Jun 8, 11 PM $ 0.00014
+0.00%
$ 46,864 $ 25
Jun 8, 7 PM $ 0.000139
+0.00%
$ 46,686 $ 17
Jun 8, 12 AM $ 0.00014
+0.00%
$ 46,925 $ 21
Jun 7, 1 AM $ 0.000139
+0.00%
$ 46,440 $ 34
Jun 6, 2 PM $ 0.000137
+0.00%
$ 45,950 $ 94
Jun 6, 1 PM $ 0.000136
-0.03%
$ 45,594 $ 97
Jun 6, 5 AM $ 0.00013
+0.00%
$ 43,546 $ 113
Jun 6, 4 AM $ 0.000131
+0.00%
$ 43,974 $ 117
Jun 6, 1 AM $ 0.000139
+0.00%
$ 46,632 $ 117
Jun 6, 12 AM $ 0.000139
+0.36%
$ 46,486 $ 112
Jun 5, 11 PM $ 0.000138
+0.00%
$ 46,201 $ 100
Jun 5, 10 PM $ 0.000137
+0.56%
$ 45,952 $ 105
Jun 5, 9 PM $ 0.000135
+0.65%
$ 45,378 $ 103
Jun 5, 7 PM $ 0.000128
+0.00%
$ 42,982 $ 92
Jun 5, 6 PM $ 0.000129
-2.45%
$ 43,243 $ 90
Jun 5, 2 PM $ 0.000137
+0.00%
$ 46,007 $ 71
Jun 5, 9 AM $ 0.000139
+0.00%
$ 46,685 $ 66
Jun 5, 8 AM $ 0.00014
+0.00%
$ 46,869 $ 62
Jun 5, 7 AM $ 0.00014
+0.00%
$ 46,974 $ 54
Jun 5, 6 AM $ 0.00014
-2.96%
$ 46,974 $ 52
Jun 5, 4 AM $ 0.000146
+0.00%
$ 48,834 $ 42