CoinCollect Token Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000174
+0.00%
$ 58,204 $ 50
Apr 20, 5 PM $ 0.000172
+0.00%
$ 57,781 $ 48
Apr 20, 4 PM $ 0.000172
+0.52%
$ 57,777 $ 46
Apr 20, 3 PM $ 0.000171
+0.52%
$ 57,445 $ 34
Apr 20, 2 PM $ 0.00017
-0.41%
$ 56,904 $ 25
Apr 20, 1 PM $ 0.00017
+0.20%
$ 56,902 $ 14
Apr 19, 7 PM $ 0.000168
+0.00%
$ 56,180 $ 16
Apr 19, 12 PM $ 0.000169
+0.27%
$ 56,676 $ 8
Apr 17, 12 AM $ 0.00017
+0.00%
$ 56,933 $ 57
Apr 16, 7 PM $ 0.000169
+0.03%
$ 56,621 $ 47
Apr 16, 5 PM $ 0.000167
+0.00%
$ 56,009 $ 44
Apr 16, 4 PM $ 0.000167
+0.00%
$ 55,941 $ 41
Apr 16, 3 PM $ 0.000164
+0.00%
$ 55,039 $ 39
Apr 16, 2 PM $ 0.000164
-1.12%
$ 55,043 $ 39
Apr 16, 1 PM $ 0.000167
-0.09%
$ 56,039 $ 40
Apr 16, 12 PM $ 0.000167
+1.07%
$ 56,028 $ 27
Apr 16, 11 AM $ 0.000165
-0.47%
$ 55,452 $ 23
Apr 16, 10 AM $ 0.000166
-0.02%
$ 55,758 $ 27
Apr 16, 8 AM $ 0.000166
-0.33%
$ 55,650 $ 27
Apr 16, 7 AM $ 0.000167
+0.19%
$ 55,884 $ 24
Apr 16, 5 AM $ 0.000166
+0.00%
$ 55,549 $ 16
Apr 16, 4 AM $ 0.000167
+0.41%
$ 55,816 $ 16
Apr 16, 3 AM $ 0.000166
+0.00%
$ 55,535 $ 10
Apr 14, 10 AM $ 0.00016
+0.00%
$ 53,762 $ 42
Apr 14, 7 AM $ 0.000161
+0.14%
$ 53,942 $ 38
Apr 14, 6 AM $ 0.000161
+0.20%
$ 53,855 $ 32
Apr 14, 3 AM $ 0.000162
+0.00%
$ 54,219 $ 24
Apr 14, 2 AM $ 0.000162
+0.00%
$ 54,274 $ 22
Apr 13, 11 PM $ 0.000162
+0.00%
$ 54,401 $ 12
Apr 13, 10 PM $ 0.000162
+0.61%
$ 54,126 $ 8
Apr 13, 3 PM $ 0.000157
+0.00%
$ 52,480 $ 3
Apr 12, 7 AM $ 0.000158
-0.04%
$ 52,805 $ 13
Apr 12, 1 AM $ 0.00016
+0.00%
$ 53,581 $ 9
Apr 10, 3 PM $ 0.000159
+0.02%
$ 53,322 $ 32
Apr 10, 11 AM $ 0.000158
+0.00%
$ 52,968 $ 22
Apr 10, 8 AM $ 0.000157
+0.00%
$ 52,671 $ 15
Apr 10, 12 AM $ 0.00016
+0.00%
$ 53,706 $ 27
Apr 9, 1 AM $ 0.00016
-0.42%
$ 53,543 $ 35
Apr 9, 12 AM $ 0.000162
+0.00%
$ 54,294 $ 28
Apr 8, 11 PM $ 0.000163
+0.00%
$ 54,589 $ 35
Apr 8, 3 PM $ 0.000165
+0.00%
$ 55,388 $ 38
Apr 8, 11 AM $ 0.000166
+0.06%
$ 55,702 $ 33
Apr 8, 9 AM $ 0.000168
+0.00%
$ 56,183 $ 25
Apr 8, 8 AM $ 0.000168
+0.00%
$ 56,277 $ 23
Apr 7, 11 PM $ 0.000168
+0.34%
$ 56,240 $ 10
Apr 6, 11 PM $ 0.000162
-0.95%
$ 54,262 $ 16
Apr 5, 11 PM $ 0.000161
+0.07%
$ 54,054 $ 14
Apr 5, 7 AM $ 0.00016
+0.00%
$ 53,582 $ 4
Apr 3, 4 AM $ 0.000166
+0.00%
$ 55,574 $ 12
Apr 3, 3 AM $ 0.000165
+0.00%
$ 55,263 $ 8