CoinCollect Token Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000338
-1.25%
$ -- $ 33
Oct 17, 2025 $ 0.000339
-1.59%
$ 110,853 $ 18
Oct 16, 2025 $ 0.000334
-3.06%
$ 109,163 $ 1,256
Oct 15, 2025 $ 0.000348
-5.15%
$ 113,653 $ 1,285
Oct 14, 2025 $ 0.000362
-0.48%
$ 118,238 $ 1,281
Oct 13, 2025 $ 0.000361
-1.24%
$ -- $ 1,200
Oct 12, 2025 $ 0.000363
+7.40%
$ 118,623 $ 1,109
Oct 11, 2025 $ 0.000336
-2.20%
$ 109,648 $ 983
Oct 9, 2025 $ 0.000417
+0.00%
$ -- $ 154
Oct 8, 2025 $ 0.000432
+2.51%
$ 141,140 $ 114
Oct 7, 2025 $ 0.000424
-4.08%
$ 138,364 $ 97
Oct 6, 2025 $ 0.000449
+2.59%
$ 146,521 $ 29
Oct 5, 2025 $ 0.000423
-2.64%
$ 138,106 $ 135
Oct 4, 2025 $ 0.00042
-0.99%
$ -- $ 114
Oct 2, 2025 $ 0.000427
+0.27%
$ -- $ 100
Oct 1, 2025 $ 0.000423
+3.84%
$ 138,436 $ 86
Sep 30, 2025 $ 0.000396
-0.42%
$ -- $ 56
Sep 28, 2025 $ 0.000403
+0.26%
$ -- $ 47
Sep 26, 2025 $ 0.000396
-17.19%
$ -- $ 38
Sep 25, 2025 $ 0.000392
-1.10%
$ 127,904 $ 30
Sep 24, 2025 $ 0.000403
-0.34%
$ -- $ 0
Apr 10, 2025 $ 0.000335
-2.61%
$ -- $ 5
Apr 9, 2025 $ 0.000338
+10.92%
$ 108,770 $ 10
Apr 8, 2025 $ 0.000304
-5.12%
$ 97,949 $ 14
Apr 7, 2025 $ 0.000321
+3.21%
$ 103,174 $ 9
Apr 6, 2025 $ 0.000311
-7.78%
$ 100,159 $ 3
Apr 5, 2025 $ 0.000336
-1.94%
$ 108,251 $ 46
Apr 4, 2025 $ 0.000348
+4.22%
$ 112,099 $ 5
Apr 3, 2025 $ 0.000333
-4.14%
$ 107,087 $ 9
Apr 2, 2025 $ 0.000343
-8.03%
$ 110,301 $ 17
Apr 1, 2025 $ 0.000372
-0.09%
$ 119,841 $ 12
Mar 31, 2025 $ 0.000372
+2.22%
$ 119,638 $ 20
Mar 30, 2025 $ 0.000365
-1.31%
$ 117,436 $ 8
Mar 29, 2025 $ 0.000376
-2.10%
$ 121,013 $ 21
Mar 28, 2025 $ 0.00038
-8.11%
$ 122,351 $ 3
Mar 27, 2025 $ 0.00042
-3.26%
$ 135,032 $ 24
Mar 26, 2025 $ 0.000428
+2.23%
$ 137,586 $ 15
Mar 25, 2025 $ 0.000416
+4.31%
$ 133,684 $ 5
Mar 24, 2025 $ 0.000395
+1.03%
$ 126,956 $ 4
Mar 23, 2025 $ 0.000389
+3.22%
$ 125,121 $ 72
Mar 22, 2025 $ 0.000377
-0.94%
$ 121,318 $ 3
Mar 21, 2025 $ 0.000382
-3.66%
$ 122,753 $ 3
Mar 20, 2025 $ 0.000391
-2.49%
$ 125,673 $ 5
Mar 19, 2025 $ 0.000401
+2.00%
$ 128,931 $ 2
Mar 18, 2025 $ 0.000388
-2.43%
$ 124,704 $ 8
Mar 17, 2025 $ 0.000398
+2.79%
$ 128,027 $ 8
Mar 16, 2025 $ 0.000385
-1.75%
$ 123,825 $ 12
Mar 15, 2025 $ 0.000394
-0.20%
$ 126,543 $ 6
Mar 14, 2025 $ 0.000397
+2.20%
$ 127,629 $ 5
Mar 13, 2025 $ 0.000386
-3.58%
$ 123,944 $ 10